| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.032 | 66.450 | 0 | 66.540 | ||||
| 31/03/2026 | 0.029 | 64.950 | 0 | 67.357 | ||||
| 30/03/2026 | 0.029 | 64.000 | 0 | 68.339 | ||||
| 27/03/2026 | 0.031 | 65.100 | 0 | 67.599 | ||||
| 26/03/2026 | 0.033 | 64.200 | 0 | 69.551 | ||||
| 25/03/2026 | 0.036 | 66.400 | 0 | 68.180 | ||||
| 24/03/2026 | 0.036 | 66.800 | 0 | 67.508 | ||||
| 23/03/2026 | 0.038 | 66.750 | 0 | 68.329 | ||||
| 20/03/2026 | 0.045 | 69.500 | 0 | 67.551 | ||||
| 19/03/2026 | 0.043 | 68.300 | 0 | 68.016 | ||||
| 18/03/2026 | 0.051 | 70.650 | 0 | 68.186 | ||||
| 17/03/2026 | 0.054 | 71.300 | 160,000 | 68.342 | 150,000 | 0.058 | 10,000 | 0.054 |
| 16/03/2026 | 0.060 | 72.750 | 600,000 | 68.532 | 150,000 | 0.063 | 450,000 | 0.063 |
| 13/03/2026 | 0.050 | 69.000 | 0 | 69.028 | ||||
| 12/03/2026 | 0.057 | 69.800 | 0 | 70.466 | ||||
| 11/03/2026 | 0.063 | 71.100 | 0 | 70.778 | ||||
| 10/03/2026 | 0.070 | 72.500 | 15,000 | 71.093 | 15,000 | 0.073 | ||
| 09/03/2026 | 0.074 | 72.500 | 0 | 72.178 | ||||
| 06/03/2026 | 0.080 | 73.700 | 0 | 72.010 | ||||
| 05/03/2026 | 0.080 | 72.750 | 0 | 73.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF