26052 港交摩利四乙購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.032 | 238.200 | 1,460,000 | 34.473 | 1,110,000 | 0.024 | 350,000 | 0.028 |
| 17/09/2024 | 0.019 | 225.200 | 0 | 35.820 | ||||
| 16/09/2024 | 0.017 | 221.200 | 0 | 36.544 | ||||
| 13/09/2024 | 0.018 | 224.000 | 3,010,000 | 35.203 | 2,910,000 | 0.017 | ||
| 12/09/2024 | 0.015 | 221.000 | 4,270,000 | 35.042 | 780,000 | 0.017 | 3,490,000 | 0.016 |
| 11/09/2024 | 0.017 | 220.800 | 1,260,000 | 35.779 | 1,260,000 | 0.017 | ||
| 10/09/2024 | 0.020 | 223.400 | 6,430,000 | 35.638 | 3,215,000 | 0.020 | 3,215,000 | 0.019 |
| 09/09/2024 | 0.020 | 226.600 | 200,000 | 34.135 | 200,000 | 0.019 | ||
| 06/09/2024 | 0 | 33.516 | ||||||
| 05/09/2024 | 0.024 | 230.000 | 530,000 | 33.355 | 265,000 | 0.024 | 265,000 | 0.023 |
| 04/09/2024 | 0.024 | 229.800 | 3,160,000 | 33.277 | 1,830,000 | 0.025 | 1,330,000 | 0.025 |
| 03/09/2024 | 0.028 | 232.800 | 11,400,000 | 34.799 | 5,700,000 | 0.028 | 5,700,000 | 0.027 |
| 02/09/2024 | 0.029 | 232.440 | 50,000 | 33.234 | 25,000 | 0.031 | 25,000 | 0.031 |
| 30/08/2024 | 0.034 | 236.040 | 2,400,000 | 32.495 | 1,660,000 | 0.033 | 740,000 | 0.037 |
| 29/08/2024 | 0.028 | 232.040 | 4,150,000 | 32.529 | 2,440,000 | 0.025 | 1,710,000 | 0.023 |
| 28/08/2024 | 0.024 | 228.040 | 1,555,000 | 32.892 | 1,040,000 | 0.026 | 515,000 | 0.024 |
| 27/08/2024 | 0.026 | 231.240 | 18,795,000 | 31.990 | 10,350,000 | 0.025 | 8,445,000 | 0.025 |
| 26/08/2024 | 0.024 | 230.640 | 0 | 31.533 | ||||
| 23/08/2024 | 0.024 | 227.240 | 9,990,000 | 32.449 | 4,555,000 | 0.024 | 4,900,000 | 0.024 |
| 22/08/2024 | 0.023 | 227.440 | 4,600,000 | 31.941 | 785,000 | 0.027 | 3,815,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
