26041 港交國君四乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.029 | 238.200 | 230,000 | 33.687 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 34.223 | ||||
| 16/09/2024 | 0.014 | 221.200 | 15,000 | 35.243 | ||||
| 13/09/2024 | 0.015 | 224.000 | 100,000 | 33.998 | ||||
| 12/09/2024 | 0.015 | 221.000 | 25,000 | 35.042 | ||||
| 11/09/2024 | 0.014 | 220.800 | 40,000 | 34.506 | ||||
| 10/09/2024 | 0.017 | 223.400 | 2,300,000 | 34.519 | 2,300,000 | 0.017 | ||
| 09/09/2024 | 0.017 | 226.600 | 100,000 | 33.054 | 100,000 | 0.017 | ||
| 06/09/2024 | 0 | 32.904 | ||||||
| 05/09/2024 | 0.022 | 230.000 | 0 | 32.746 | ||||
| 04/09/2024 | 0.023 | 229.800 | 0 | 32.977 | ||||
| 03/09/2024 | 0.023 | 232.800 | 350,000 | 33.350 | ||||
| 02/09/2024 | 0.024 | 232.440 | 0 | 31.870 | ||||
| 30/08/2024 | 0.031 | 236.040 | 4,030,000 | 31.791 | 3,410,000 | 0.029 | ||
| 29/08/2024 | 0.021 | 232.040 | 100,000 | 30.566 | ||||
| 28/08/2024 | 0.021 | 228.040 | 0 | 31.986 | ||||
| 27/08/2024 | 0.021 | 231.240 | 285,000 | 30.561 | ||||
| 26/08/2024 | 0.022 | 230.640 | 440,000 | 30.955 | ||||
| 23/08/2024 | 0.021 | 227.240 | 360,000 | 31.555 | ||||
| 22/08/2024 | 0.021 | 227.440 | 990,000 | 31.342 | 150,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
