26032 阿里摩通五六購Ｂ (認購證)
按盤價 
0.212 +0.026 (+13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.212 | 83.150 | 0 | 40.298 | ||||
| 23/12/2024 | 0.186 | 81.000 | 0 | 39.982 | ||||
| 20/12/2024 | 0.183 | 80.100 | 0 | 41.185 | ||||
| 19/12/2024 | 0.214 | 82.950 | 0 | 40.634 | ||||
| 18/12/2024 | 0.223 | 84.050 | 0 | 39.540 | ||||
| 17/12/2024 | 0.219 | 83.400 | 0 | 40.232 | ||||
| 16/12/2024 | 0.225 | 84.350 | 0 | 38.860 | ||||
| 13/12/2024 | 0.249 | 85.750 | 20,000 | 39.847 | 10,000 | 0.255 | 10,000 | 0.255 |
| 12/12/2024 | 0.275 | 88.000 | 0 | 38.886 | ||||
| 11/12/2024 | 0.260 | 86.200 | 0 | 40.719 | ||||
| 10/12/2024 | 0.265 | 86.600 | 0 | 40.544 | ||||
| 09/12/2024 | 0.265 | 86.900 | 190,000 | 39.564 | 95,000 | 0.217 | 95,000 | 0.215 |
| 06/12/2024 | 0.224 | 83.950 | 400,000 | 38.536 | 200,000 | 0.214 | 200,000 | 0.212 |
| 05/12/2024 | 0.205 | 81.950 | 260,000 | 39.512 | 130,000 | 0.207 | 130,000 | 0.210 |
| 04/12/2024 | 0.231 | 84.000 | 140,000 | 39.661 | 70,000 | 0.221 | 70,000 | 0.222 |
| 03/12/2024 | 0.236 | 84.450 | 50,000 | 39.367 | 25,000 | 0.225 | 25,000 | 0.222 |
| 02/12/2024 | 0.231 | 84.000 | 0 | 39.382 | ||||
| 29/11/2024 | 0.225 | 83.650 | 0 | 38.690 | ||||
| 28/11/2024 | 0.225 | 83.400 | 0 | 39.220 | ||||
| 27/11/2024 | 0.248 | 85.000 | 0 | 39.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
