26026 天齊華泰七二購Ａ (認購證)
按盤價 
0.183 -0.003 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.186 | 45.940 | 10,500,000 | 87.444 | 5,380,000 | 0.201 | 4,960,000 | 0.202 |
| 30/03/2026 | 0.206 | 47.800 | 9,920,000 | 87.711 | 5,080,000 | 0.206 | 4,830,000 | 0.207 |
| 27/03/2026 | 0.207 | 47.740 | 21,250,000 | 87.735 | 10,090,000 | 0.197 | 11,000,000 | 0.198 |
| 26/03/2026 | 0.181 | 44.980 | 7,520,000 | 88.013 | 3,700,000 | 0.189 | 3,820,000 | 0.188 |
| 25/03/2026 | 0.183 | 45.000 | 16,270,000 | 88.412 | 8,120,000 | 0.181 | 8,130,000 | 0.181 |
| 24/03/2026 | 0.162 | 42.220 | 3,670,000 | 89.858 | 1,840,000 | 0.147 | 1,830,000 | 0.146 |
| 23/03/2026 | 0.142 | 39.880 | 3,890,000 | 90.050 | 1,940,000 | 0.151 | 1,950,000 | 0.150 |
| 20/03/2026 | 0.152 | 40.460 | 8,420,000 | 91.251 | 4,200,000 | 0.153 | 4,220,000 | 0.153 |
| 19/03/2026 | 0.143 | 40.020 | 2,550,000 | 89.396 | 1,270,000 | 0.151 | 1,280,000 | 0.151 |
| 18/03/2026 | 0.155 | 41.120 | 3,220,000 | 89.982 | 1,610,000 | 0.160 | 1,610,000 | 0.159 |
| 17/03/2026 | 0.164 | 41.800 | 2,010,000 | 90.716 | 1,050,000 | 0.176 | 960,000 | 0.176 |
| 16/03/2026 | 0.175 | 43.140 | 2,710,000 | 90.059 | 1,330,000 | 0.174 | 1,370,000 | 0.173 |
| 13/03/2026 | 0.179 | 43.660 | 9,470,000 | 89.330 | 4,620,000 | 0.194 | 4,690,000 | 0.194 |
| 12/03/2026 | 0.188 | 43.200 | 1,840,000 | 93.298 | 920,000 | 0.196 | 920,000 | 0.196 |
| 11/03/2026 | 0.205 | 44.200 | 900,000 | 95.251 | 450,000 | 0.213 | 450,000 | 0.211 |
| 10/03/2026 | 0.210 | 44.400 | 4,200,000 | 95.872 | 2,100,000 | 0.216 | 2,100,000 | 0.216 |
| 09/03/2026 | 0.209 | 43.060 | 4,370,000 | 99.599 | 2,010,000 | 0.204 | 2,360,000 | 0.205 |
| 06/03/2026 | 0.213 | 43.080 | 2,900,000 | 100.292 | 1,450,000 | 0.219 | 1,450,000 | 0.218 |
| 05/03/2026 | 0.217 | 43.360 | 3,080,000 | 100.461 | 1,540,000 | 0.222 | 1,540,000 | 0.224 |
| 04/03/2026 | 0.213 | 42.940 | 9,180,000 | 100.430 | 4,540,000 | 0.216 | 4,590,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
