26020 恒指瑞銀五二購Ｂ (認購證)
按盤價 
0.054 +0.006 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.048 | 17,108.710 | 7,209,750,000 | 21.485 | 3,584,780,000 | 0.045 | 3,586,640,000 | 0.044 |
| 10/09/2024 | 0.053 | 17,234.090 | 4,667,750,000 | 21.426 | 2,331,980,000 | 0.052 | 2,327,370,000 | 0.052 |
| 09/09/2024 | 0.051 | 17,196.960 | 5,835,050,000 | 21.246 | 2,888,020,000 | 0.053 | 2,903,660,000 | 0.053 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.062 | 17,444.300 | 3,774,420,000 | 21.105 | 1,878,710,000 | 0.067 | 1,876,690,000 | 0.067 |
| 04/09/2024 | 0.065 | 17,457.340 | 4,158,410,000 | 21.355 | 2,065,850,000 | 0.067 | 2,072,340,000 | 0.067 |
| 03/09/2024 | 0.074 | 17,651.490 | 3,168,570,000 | 21.199 | 1,577,420,000 | 0.075 | 1,581,160,000 | 0.075 |
| 02/09/2024 | 0.078 | 17,691.970 | 8,740,000 | 21.346 | 4,690,000 | 0.083 | 3,710,000 | 0.082 |
| 30/08/2024 | 0.099 | 17,989.070 | 2,688,070,000 | 21.692 | 1,338,170,000 | 0.091 | 1,338,670,000 | 0.091 |
| 29/08/2024 | 0.082 | 17,786.320 | 3,155,580,000 | 21.022 | 1,571,140,000 | 0.076 | 1,572,200,000 | 0.076 |
| 28/08/2024 | 0.079 | 17,692.450 | 2,160,000 | 21.187 | 900,000 | 0.082 | 1,260,000 | 0.083 |
| 27/08/2024 | 0.091 | 17,874.670 | 1,330,000 | 21.302 | 1,000,000 | 0.087 | 330,000 | 0.091 |
| 26/08/2024 | 0.090 | 17,798.730 | 2,110,000 | 21.660 | 900,000 | 0.091 | 1,210,000 | 0.092 |
| 23/08/2024 | 0.086 | 17,612.100 | 11,380,000 | 22.240 | 6,990,000 | 0.081 | 4,290,000 | 0.078 |
| 22/08/2024 | 0.084 | 17,641.000 | 10,180,000 | 21.786 | 5,030,000 | 0.076 | 5,150,000 | 0.076 |
| 21/08/2024 | 0.073 | 17,391.010 | 3,393,940,000 | 21.926 | 1,685,430,000 | 0.073 | 1,687,870,000 | 0.073 |
| 20/08/2024 | 0.080 | 17,511.080 | 810,000 | 21.976 | 400,000 | 0.085 | 410,000 | 0.080 |
| 19/08/2024 | 0.086 | 17,569.570 | 1,610,000 | 22.299 | 980,000 | 0.093 | 630,000 | 0.092 |
| 16/08/2024 | 0.080 | 17,430.160 | 1,000,000 | 22.331 | 240,000 | 0.081 | 730,000 | 0.080 |
| 15/08/2024 | 0.068 | 17,109.140 | 11,800,000 | 22.697 | 8,080,000 | 0.067 | 3,340,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
