26014 中免匯豐六九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.028 | 66.450 | 415,000 | 70.102 | 415,000 | 0.028 | ||
| 31/03/2026 | 0.025 | 64.950 | 70,000 | 70.768 | 70,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 64.000 | 5,000 | 71.132 | 5,000 | 0.024 | ||
| 27/03/2026 | 0.026 | 65.100 | 10,000 | 70.423 | 10,000 | 0.026 | ||
| 26/03/2026 | 0.025 | 64.200 | 10,000 | 70.743 | 10,000 | 0.025 | ||
| 25/03/2026 | 0.030 | 66.400 | 35,000 | 70.732 | 20,000 | 0.032 | 5,000 | 0.030 |
| 24/03/2026 | 0.031 | 66.800 | 20,000 | 70.553 | 20,000 | 0.031 | ||
| 23/03/2026 | 0.033 | 66.750 | 0 | 71.490 | ||||
| 20/03/2026 | 0.039 | 69.500 | 20,000 | 70.414 | 20,000 | 0.039 | ||
| 19/03/2026 | 0.036 | 68.300 | 40,000 | 70.306 | 40,000 | 0.038 | ||
| 18/03/2026 | 0.043 | 70.650 | 40,000 | 70.398 | 40,000 | 0.043 | ||
| 17/03/2026 | 0.046 | 71.300 | 1,000,000 | 70.666 | 500,000 | 0.050 | 500,000 | 0.049 |
| 16/03/2026 | 0.047 | 72.750 | 70,000 | 69.097 | 70,000 | 0.044 | ||
| 13/03/2026 | 0.038 | 69.000 | 0 | 69.300 | ||||
| 12/03/2026 | 0.039 | 69.800 | 1,840,000 | 68.603 | 900,000 | 0.040 | 940,000 | 0.042 |
| 11/03/2026 | 0.044 | 71.100 | 4,070,000 | 69.010 | 1,995,000 | 0.046 | 2,070,000 | 0.046 |
| 10/03/2026 | 0.049 | 72.500 | 2,250,000 | 69.079 | 1,130,000 | 0.050 | 1,120,000 | 0.050 |
| 09/03/2026 | 0.049 | 72.500 | 1,020,000 | 68.906 | 515,000 | 0.045 | 505,000 | 0.044 |
| 06/03/2026 | 0.054 | 73.700 | 3,500,000 | 68.810 | 1,700,000 | 0.052 | 1,800,000 | 0.052 |
| 05/03/2026 | 0.052 | 72.750 | 5,850,000 | 69.062 | 2,950,000 | 0.056 | 2,900,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
