26010 兗礦花旗四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.013 | 9.150 | 0 | 55.884 | ||||
| 17/09/2024 | 0.013 | 8.970 | 0 | 57.155 | ||||
| 16/09/2024 | 0.013 | 8.900 | 0 | 57.587 | ||||
| 13/09/2024 | 0.013 | 9.020 | 0 | 55.482 | ||||
| 12/09/2024 | 0.013 | 9.060 | 0 | 54.797 | ||||
| 11/09/2024 | 0.013 | 9.050 | 0 | 54.625 | ||||
| 10/09/2024 | 0.013 | 9.210 | 0 | 52.758 | ||||
| 09/09/2024 | 0.013 | 9.420 | 2,000,000 | 50.462 | 2,000,000 | 0.013 | ||
| 06/09/2024 | 0 | 49.989 | ||||||
| 05/09/2024 | 0.019 | 9.780 | 0 | 49.753 | ||||
| 04/09/2024 | 0.020 | 9.880 | 1,000,000 | 49.085 | 1,000,000 | 0.020 | ||
| 03/09/2024 | 0.025 | 10.040 | 1,010,000 | 49.671 | 1,000,000 | 0.028 | 10,000 | 0.026 |
| 02/09/2024 | 0.025 | 10.240 | 0 | 47.505 | ||||
| 30/08/2024 | 0.025 | 10.120 | 150,000 | 48.003 | 100,000 | 0.022 | 50,000 | 0.024 |
| 29/08/2024 | 0.024 | 10.000 | 1,000,000 | 48.496 | 1,000,000 | 0.024 | ||
| 28/08/2024 | 0.028 | 10.100 | 50,000 | 49.023 | 50,000 | 0.028 | ||
| 27/08/2024 | 0.028 | 10.160 | 3,050,000 | 48.190 | 2,040,000 | 0.029 | 1,000,000 | 0.030 |
| 26/08/2024 | 0.021 | 9.840 | 0 | 47.935 | ||||
| 23/08/2024 | 0.021 | 9.800 | 0 | 47.692 | ||||
| 22/08/2024 | 0.021 | 9.760 | 1,580,000 | 47.862 | 1,000,000 | 0.021 | 580,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
