26008 網易摩通五四沽Ａ (認沽證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 144.700 | 130,000 | 49.783 | 65,000 | 0.056 | 65,000 | 0.052 |
| 08/01/2025 | 0.069 | 141.600 | 0 | 50.147 | ||||
| 07/01/2025 | 0.085 | 137.500 | 0 | 50.501 | ||||
| 06/01/2025 | 0.087 | 137.300 | 0 | 50.598 | ||||
| 03/01/2025 | 0.098 | 136.500 | 0 | 51.895 | ||||
| 02/01/2025 | 0.098 | 137.400 | 0 | 52.537 | ||||
| 31/12/2024 | 0.091 | 138.400 | 0 | 51.326 | ||||
| 30/12/2024 | 0.088 | 140.200 | 0 | 51.988 | ||||
| 27/12/2024 | 0.085 | 141.900 | 0 | 52.075 | ||||
| 24/12/2024 | 0.084 | 142.400 | 0 | 51.626 | ||||
| 23/12/2024 | 0.081 | 144.200 | 0 | 52.132 | ||||
| 20/12/2024 | 0.085 | 142.900 | 0 | 51.491 | ||||
| 19/12/2024 | 0.083 | 143.800 | 0 | 51.524 | ||||
| 18/12/2024 | 0.080 | 145.600 | 0 | 51.985 | ||||
| 17/12/2024 | 0.081 | 144.600 | 0 | 51.300 | ||||
| 16/12/2024 | 0.081 | 145.700 | 0 | 51.956 | ||||
| 13/12/2024 | 0.077 | 147.100 | 0 | 51.437 | ||||
| 12/12/2024 | 0.067 | 151.500 | 0 | 51.750 | ||||
| 11/12/2024 | 0.073 | 149.800 | 1,000,000 | 51.980 | 500,000 | 0.073 | 500,000 | 0.065 |
| 10/12/2024 | 0.070 | 151.200 | 0 | 51.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
