25997 恒安摩通六甲購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.070 | 27.500 | 150,000 | 37.474 | 150,000 | 0.069 | ||
| 30/03/2026 | 0.075 | 27.680 | 0 | 37.666 | ||||
| 27/03/2026 | 0.075 | 27.660 | 0 | 37.485 | ||||
| 26/03/2026 | 0.076 | 27.620 | 200,000 | 37.707 | 100,000 | 0.077 | 100,000 | 0.077 |
| 25/03/2026 | 0.074 | 27.580 | 450,000 | 37.417 | 150,000 | 0.073 | 300,000 | 0.074 |
| 24/03/2026 | 0.073 | 27.480 | 630,000 | 37.444 | 315,000 | 0.073 | 315,000 | 0.075 |
| 23/03/2026 | 0.072 | 27.320 | 0 | 37.718 | ||||
| 20/03/2026 | 0.073 | 27.380 | 495,000 | 37.454 | 250,000 | 0.077 | 150,000 | 0.075 |
| 19/03/2026 | 0.070 | 27.220 | 690,000 | 37.375 | 345,000 | 0.065 | 345,000 | 0.066 |
| 18/03/2026 | 0.072 | 27.280 | 1,010,000 | 37.450 | 435,000 | 0.075 | 535,000 | 0.073 |
| 17/03/2026 | 0.092 | 28.180 | 590,000 | 37.493 | 295,000 | 0.093 | 295,000 | 0.095 |
| 16/03/2026 | 0.081 | 27.600 | 280,000 | 37.625 | 140,000 | 0.083 | 140,000 | 0.083 |
| 13/03/2026 | 0.090 | 28.100 | 580,000 | 37.146 | 290,000 | 0.089 | 290,000 | 0.084 |
| 12/03/2026 | 0.091 | 28.060 | 1,020,000 | 37.354 | 510,000 | 0.094 | 510,000 | 0.097 |
| 11/03/2026 | 0.099 | 28.340 | 500,000 | 37.524 | 250,000 | 0.100 | 250,000 | 0.100 |
| 10/03/2026 | 0.103 | 28.520 | 0 | 37.323 | ||||
| 09/03/2026 | 0.101 | 28.340 | 1,860,000 | 37.569 | 930,000 | 0.093 | 930,000 | 0.091 |
| 06/03/2026 | 0.101 | 28.360 | 0 | 37.273 | ||||
| 05/03/2026 | 0.093 | 27.980 | 0 | 37.300 | ||||
| 04/03/2026 | 0.104 | 28.400 | 300,000 | 37.412 | 150,000 | 0.103 | 150,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
