25993 阿里中銀六八購Ｄ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 122.700 | 950,000 | 43.836 | ||||
| 31/03/2026 | 0.018 | 119.000 | 0 | 46.882 | ||||
| 30/03/2026 | 0.021 | 120.500 | 0 | 47.370 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 46.755 | ||||
| 26/03/2026 | 0.024 | 123.000 | 0 | 46.213 | ||||
| 25/03/2026 | 0.031 | 128.900 | 320,000 | 44.426 | ||||
| 24/03/2026 | 0.021 | 123.200 | 2,850,000 | 43.877 | ||||
| 23/03/2026 | 0.020 | 119.700 | 3,090,000 | 46.101 | ||||
| 20/03/2026 | 0.026 | 123.700 | 12,590,000 | 45.613 | 10,270,000 | 0.025 | ||
| 19/03/2026 | 0.043 | 132.000 | 126,840,000 | 45.811 | 59,730,000 | 0.044 | 63,790,000 | 0.044 |
| 18/03/2026 | 0.057 | 137.700 | 3,040,000 | 45.479 | 1,160,000 | 0.057 | 1,070,000 | 0.050 |
| 17/03/2026 | 0.052 | 134.600 | 2,010,000 | 46.500 | 830,000 | 0.056 | ||
| 16/03/2026 | 0.050 | 134.000 | 600,000 | 46.150 | 320,000 | 0.048 | ||
| 13/03/2026 | 0.048 | 132.500 | 1,350,000 | 46.302 | 150,000 | 0.051 | 400,000 | 0.051 |
| 12/03/2026 | 0.047 | 131.600 | 940,000 | 46.593 | 70,000 | 0.046 | 620,000 | 0.047 |
| 11/03/2026 | 0.050 | 133.200 | 16,100,000 | 46.073 | 4,050,000 | 0.052 | 10,970,000 | 0.052 |
| 10/03/2026 | 0.051 | 133.500 | 15,570,000 | 45.932 | 3,040,000 | 0.047 | 11,550,000 | 0.044 |
| 09/03/2026 | 0.043 | 128.700 | 2,050,000 | 47.122 | 860,000 | 0.040 | 570,000 | 0.039 |
| 06/03/2026 | 0.046 | 130.700 | 64,320,000 | 45.992 | 30,870,000 | 0.039 | 30,740,000 | 0.039 |
| 05/03/2026 | 0.036 | 126.300 | 635,170,000 | 45.660 | 314,370,000 | 0.039 | 316,630,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
