25992 美圖瑞銀五六購Ａ (認購證)
按盤價 
0.170 +0.003 (+1.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.167 | 3.080 | 0 | 105.331 | ||||
| 22/01/2025 | 0.170 | 3.120 | 2,500 | 103.306 | 2,500 | 0.167 | ||
| 21/01/2025 | 0.170 | 3.110 | 0 | 103.840 | ||||
| 20/01/2025 | 0.152 | 2.960 | 0 | 104.624 | ||||
| 17/01/2025 | 0.152 | 2.930 | 0 | 96.330 | ||||
| 16/01/2025 | 0.157 | 2.970 | 2,500 | 95.861 | 2,500 | 0.157 | ||
| 15/01/2025 | 0.148 | 2.930 | 597,500 | 92.875 | 547,500 | 0.148 | 50,000 | 0.151 |
| 14/01/2025 | 0.151 | 2.930 | 50,000 | 94.580 | 50,000 | 0.145 | ||
| 13/01/2025 | 0.136 | 2.810 | 50,000 | 94.422 | 50,000 | 0.130 | ||
| 10/01/2025 | 0.130 | 2.740 | 0 | 95.367 | ||||
| 09/01/2025 | 0.137 | 2.790 | 50,000 | 95.671 | 50,000 | 0.137 | ||
| 08/01/2025 | 0.131 | 2.750 | 427,500 | 94.605 | 100,000 | 0.131 | 327,500 | 0.133 |
| 07/01/2025 | 0.144 | 2.830 | 0 | 96.427 | ||||
| 06/01/2025 | 0.152 | 2.920 | 0 | 93.701 | ||||
| 03/01/2025 | 0.143 | 2.820 | 530,000 | 95.411 | 80,000 | 0.149 | 450,000 | 0.152 |
| 02/01/2025 | 0.150 | 2.880 | 50,000 | 94.688 | 50,000 | 0.150 | ||
| 31/12/2024 | 0.163 | 2.970 | 600,000 | 94.977 | 300,000 | 0.165 | 300,000 | 0.166 |
| 30/12/2024 | 0.173 | 3.040 | 300,000 | 95.136 | 100,000 | 0.171 | 200,000 | 0.173 |
| 27/12/2024 | 0.172 | 3.030 | 1,725,000 | 94.501 | 762,500 | 0.177 | 862,500 | 0.175 |
| 24/12/2024 | 0.184 | 3.120 | 200,000 | 93.509 | 100,000 | 0.184 | 100,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
