25986 三重華泰六九購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.045 | 11.730 | 750,000 | 63.157 | 375,000 | 0.037 | 375,000 | 0.037 |
| 31/03/2026 | 0.043 | 11.050 | 300,000 | 67.784 | 300,000 | 0.044 | ||
| 30/03/2026 | 0.040 | 11.420 | 0 | 63.422 | ||||
| 27/03/2026 | 0.039 | 11.320 | 0 | 63.226 | ||||
| 26/03/2026 | 0.042 | 11.360 | 1,200,000 | 63.817 | 600,000 | 0.061 | 600,000 | 0.060 |
| 25/03/2026 | 0.061 | 11.810 | 3,300,000 | 66.107 | 1,650,000 | 0.072 | 1,650,000 | 0.072 |
| 24/03/2026 | 0.046 | 11.530 | 0 | 63.432 | ||||
| 23/03/2026 | 0.042 | 11.070 | 1,805,000 | 65.505 | 905,000 | 0.049 | 900,000 | 0.050 |
| 20/03/2026 | 0.060 | 11.960 | 1,710,000 | 63.553 | 880,000 | 0.067 | 830,000 | 0.068 |
| 19/03/2026 | 0.073 | 12.040 | 2,850,000 | 66.234 | 1,425,000 | 0.085 | 1,425,000 | 0.085 |
| 18/03/2026 | 0.094 | 12.890 | 4,075,000 | 64.017 | 2,030,000 | 0.101 | 2,045,000 | 0.100 |
| 17/03/2026 | 0.101 | 12.990 | 1,350,000 | 64.480 | 675,000 | 0.127 | 675,000 | 0.126 |
| 16/03/2026 | 0.126 | 13.400 | 1,855,000 | 65.778 | 880,000 | 0.128 | 970,000 | 0.127 |
| 13/03/2026 | 0.134 | 13.350 | 4,960,000 | 67.072 | 2,480,000 | 0.142 | 2,480,000 | 0.141 |
| 12/03/2026 | 0.156 | 13.600 | 17,970,000 | 68.575 | 8,915,000 | 0.167 | 9,005,000 | 0.168 |
| 11/03/2026 | 0.197 | 14.460 | 1,510,000 | 67.363 | 755,000 | 0.197 | 755,000 | 0.196 |
| 10/03/2026 | 0.197 | 14.400 | 2,700,000 | 67.615 | 1,350,000 | 0.188 | 1,350,000 | 0.187 |
| 09/03/2026 | 0.176 | 13.850 | 1,850,000 | 69.001 | 885,000 | 0.179 | 965,000 | 0.179 |
| 06/03/2026 | 0.209 | 14.620 | 2,550,000 | 66.661 | 1,275,000 | 0.189 | 1,275,000 | 0.189 |
| 05/03/2026 | 0.193 | 14.490 | 10,710,000 | 65.294 | 5,315,000 | 0.212 | 5,395,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
