25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.345 +0.045 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.300 | 22,113.510 | 10,280,000 | 24.544 | 3,500,000 | 0.275 | 6,430,000 | 0.273 |
| 02/10/2024 | 0.335 | 22,443.730 | 4,790,000 | 25.694 | 740,000 | 0.292 | 3,130,000 | 0.328 |
| 30/09/2024 | 0.228 | 21,133.680 | 10,570,000 | 24.233 | 1,310,000 | 0.230 | 8,690,000 | 0.235 |
| 27/09/2024 | 0.187 | 20,632.300 | 2,970,000 | 23.336 | 600,000 | 0.176 | 2,340,000 | 0.176 |
| 26/09/2024 | 0.158 | 19,924.580 | 2,090,000 | 23.707 | 1,430,000 | 0.154 | 660,000 | 0.143 |
| 25/09/2024 | 0.110 | 19,129.100 | 1,150,000 | 22.349 | 630,000 | 0.121 | 220,000 | 0.125 |
| 24/09/2024 | 0.106 | 19,000.560 | 1,840,000 | 22.665 | 1,820,000 | 0.101 | 20,000 | 0.103 |
| 23/09/2024 | 0.079 | 18,247.110 | 70,000 | 22.232 | 70,000 | 0.082 | ||
| 20/09/2024 | 0.079 | 18,258.570 | 360,000 | 22.214 | 60,000 | 0.078 | 300,000 | 0.080 |
| 19/09/2024 | 0.072 | 18,013.160 | 4,230,000 | 21.961 | 2,050,000 | 0.065 | 2,180,000 | 0.065 |
| 17/09/2024 | 0.065 | 17,660.020 | 30,000 | 22.169 | 30,000 | 0.063 | ||
| 16/09/2024 | 0.059 | 17,422.120 | 0 | 22.107 | ||||
| 13/09/2024 | 0.059 | 17,369.090 | 180,000 | 22.231 | 180,000 | 0.059 | ||
| 12/09/2024 | 0.057 | 17,240.390 | 180,000 | 22.350 | 180,000 | 0.059 | ||
| 11/09/2024 | 0.054 | 17,108.710 | 30,000 | 22.271 | 30,000 | 0.053 | ||
| 10/09/2024 | 0.059 | 17,234.090 | 20,000 | 22.496 | 20,000 | 0.059 | ||
| 09/09/2024 | 0.057 | 17,196.960 | 120,000 | 22.265 | 20,000 | 0.058 | 100,000 | 0.057 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.063 | 17,444.300 | 10,000 | 22.282 | 10,000 | 0.062 | ||
| 04/09/2024 | 0.065 | 17,457.340 | 30,000 | 22.408 | 30,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
