25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 25,294.030 | 0 | 24.744 | |||||
| 31/03/2026 | 24,788.140 | 0 | 25.354 | 1,340,000 | 0.269 | |||
| 30/03/2026 | 24,750.790 | 0 | 25.544 | 760,000 | 0.270 | 3,560,000 | 0.264 | |
| 27/03/2026 | 24,951.880 | 0 | 25.879 | 1,160,000 | 0.288 | 20,000 | 0.280 | |
| 26/03/2026 | 24,856.430 | 0 | 24.744 | 1,470,000 | 0.275 | |||
| 25/03/2026 | 25,335.950 | 0 | 24.621 | 40,000 | 0.300 | |||
| 24/03/2026 | 25,063.710 | 0 | 24.628 | 1,020,000 | 0.290 | 120,000 | 0.270 | |
| 23/03/2026 | 24,382.470 | 0 | 25.977 | 40,000 | 0.246 | 8,680,000 | 0.256 | |
| 20/03/2026 | 25,277.320 | 0 | 23.822 | 1,870,000 | 0.311 | |||
| 19/03/2026 | 25,500.580 | 0 | 24.282 | 90,000 | 0.320 | 620,000 | 0.329 | |
| 18/03/2026 | 26,025.420 | 0 | 23.992 | |||||
| 17/03/2026 | 25,868.540 | 0 | 24.186 | 120,000 | 0.375 | |||
| 16/03/2026 | 25,834.020 | 0 | 24.432 | 20,000 | 0.340 | 50,000 | 0.320 | |
| 13/03/2026 | 25,465.600 | 0 | 25.060 | 60,000 | 0.335 | |||
| 12/03/2026 | 25,716.760 | 0 | 23.829 | 450,000 | 0.330 | |||
| 11/03/2026 | 25,898.760 | 0 | 23.769 | 50,000 | 0.356 | |||
| 10/03/2026 | 25,959.900 | 0 | 23.239 | 930,000 | 0.349 | |||
| 09/03/2026 | 25,408.460 | 0 | 23.934 | 280,000 | 0.295 | 310,000 | 0.305 | |
| 06/03/2026 | 25,757.290 | 0 | 23.786 | 50,000 | 0.341 | 50,000 | 0.319 | |
| 05/03/2026 | 25,321.340 | 0 | 24.124 | 1,640,000 | 0.337 | 50,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
