25982 騰訊信證六七購Ｃ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 484.000 | 13,160,000 | 39.138 | 6,220,000 | 0.033 | 6,650,000 | 0.032 |
| 30/03/2026 | 0.036 | 481.600 | 8,330,000 | 39.937 | 4,130,000 | 0.035 | 4,120,000 | 0.035 |
| 27/03/2026 | 0.043 | 493.400 | 1,360,000 | 38.737 | 680,000 | 0.043 | 680,000 | 0.041 |
| 26/03/2026 | 0.045 | 495.600 | 3,230,000 | 38.566 | 890,000 | 0.048 | 1,970,000 | 0.047 |
| 25/03/2026 | 0.051 | 505.500 | 9,640,000 | 37.644 | 4,750,000 | 0.054 | 4,750,000 | 0.056 |
| 24/03/2026 | 0.061 | 514.000 | 3,700,000 | 37.531 | 1,850,000 | 0.053 | 1,850,000 | 0.053 |
| 23/03/2026 | 0.050 | 498.400 | 1,800,000 | 38.510 | 900,000 | 0.049 | 900,000 | 0.050 |
| 20/03/2026 | 0.056 | 508.000 | 100,000 | 37.269 | 100,000 | 0.056 | ||
| 19/03/2026 | 0.060 | 513.000 | 0 | 36.665 | ||||
| 18/03/2026 | 0.111 | 550.500 | 0 | 35.689 | ||||
| 17/03/2026 | 0.111 | 550.000 | 0 | 35.648 | ||||
| 16/03/2026 | 0.125 | 558.500 | 0 | 35.208 | ||||
| 13/03/2026 | 0.112 | 547.500 | 0 | 35.737 | ||||
| 12/03/2026 | 0.112 | 546.500 | 0 | 35.811 | ||||
| 11/03/2026 | 0.116 | 552.000 | 0 | 34.967 | ||||
| 10/03/2026 | 0.116 | 553.500 | 0 | 34.463 | ||||
| 09/03/2026 | 0.066 | 516.000 | 0 | 35.594 | ||||
| 06/03/2026 | 0.066 | 519.000 | 0 | 34.641 | ||||
| 05/03/2026 | 0.055 | 502.000 | 0 | 35.973 | ||||
| 04/03/2026 | 0.061 | 506.000 | 30,000 | 36.076 | 30,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
