25978 長飛麥銀六八購Ｂ (認購證)
按盤價 
0.490 +0.015 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.475 | 183.000 | 120,000 | 114.214 | 40,000 | 0.465 | 60,000 | 0.508 |
| 30/03/2026 | 0.570 | 197.000 | 350,000 | 114.491 | 180,000 | 0.547 | 160,000 | 0.471 |
| 27/03/2026 | 0.420 | 172.300 | 250,000 | 114.362 | 105,000 | 0.441 | 135,000 | 0.433 |
| 26/03/2026 | 0.475 | 180.600 | 70,000 | 115.094 | 35,000 | 0.504 | 10,000 | 0.495 |
| 25/03/2026 | 0.485 | 185.000 | 600,000 | 110.620 | 405,000 | 0.495 | 160,000 | 0.481 |
| 24/03/2026 | 0.380 | 165.000 | 250,000 | 113.614 | 210,000 | 0.341 | 15,000 | 0.320 |
| 23/03/2026 | 0.275 | 145.900 | 140,000 | 112.360 | 85,000 | 0.284 | ||
| 20/03/2026 | 0.315 | 153.800 | 570,000 | 111.060 | 400,000 | 0.352 | 130,000 | 0.374 |
| 19/03/2026 | 0.285 | 145.800 | 50,000 | 113.636 | 20,000 | 0.305 | 25,000 | 0.302 |
| 18/03/2026 | 0.340 | 156.300 | 40,000 | 113.271 | 5,000 | 0.295 | ||
| 17/03/2026 | 0.295 | 140.000 | 455,000 | 123.710 | 420,000 | 0.301 | ||
| 16/03/2026 | 0.410 | 159.800 | 10,000 | 125.178 | ||||
| 13/03/2026 | 0.410 | 159.000 | 85,000 | 125.061 | 10,000 | 0.375 | ||
| 12/03/2026 | 0.375 | 158.200 | 235,000 | 117.070 | 50,000 | 0.360 | 15,000 | 0.498 |
| 11/03/2026 | 0.440 | 164.000 | 1,840,000 | 124.395 | 1,225,000 | 0.422 | ||
| 10/03/2026 | 0.540 | 176.800 | 5,345,000 | 128.899 | 2,580,000 | 0.404 | 1,980,000 | 0.404 |
| 09/03/2026 | 0.290 | 142.200 | 13,985,000 | 115.942 | 6,480,000 | 0.254 | 7,055,000 | 0.263 |
| 06/03/2026 | 0.295 | 138.500 | 8,410,000 | 121.267 | 3,660,000 | 0.309 | 4,670,000 | 0.311 |
| 05/03/2026 | 0.355 | 150.200 | 6,265,000 | 120.390 | 3,110,000 | 0.345 | 2,825,000 | 0.346 |
| 04/03/2026 | 0.340 | 149.000 | 6,835,000 | 117.848 | 3,220,000 | 0.346 | 3,475,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
