25972 天齊麥銀七二購Ａ (認購證)
按盤價 
0.220 -0.003 (-1.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.223 | 45.940 | 260,000 | 89.144 | 250,000 | 0.233 | ||
| 30/03/2026 | 0.246 | 47.800 | 20,000 | 89.647 | 20,000 | 0.246 | ||
| 27/03/2026 | 0.245 | 47.740 | 9,680,000 | 89.124 | 4,560,000 | 0.230 | 4,700,000 | 0.229 |
| 26/03/2026 | 0.228 | 44.980 | 28,590,000 | 93.032 | 14,320,000 | 0.231 | 14,250,000 | 0.230 |
| 25/03/2026 | 0.230 | 45.000 | 16,180,000 | 93.415 | 8,270,000 | 0.223 | 7,860,000 | 0.223 |
| 24/03/2026 | 0.179 | 42.220 | 7,290,000 | 86.587 | 3,420,000 | 0.176 | 3,870,000 | 0.177 |
| 23/03/2026 | 0.177 | 39.880 | 20,300,000 | 93.396 | 10,090,000 | 0.177 | 10,210,000 | 0.177 |
| 20/03/2026 | 0.189 | 40.460 | 25,010,000 | 94.966 | 12,490,000 | 0.188 | 12,370,000 | 0.187 |
| 19/03/2026 | 0.178 | 40.020 | 17,020,000 | 92.677 | 8,360,000 | 0.182 | 8,660,000 | 0.182 |
| 18/03/2026 | 0.193 | 41.120 | 7,940,000 | 93.756 | 3,930,000 | 0.194 | 3,970,000 | 0.194 |
| 17/03/2026 | 0.200 | 41.800 | 11,070,000 | 93.562 | 5,520,000 | 0.210 | 5,550,000 | 0.210 |
| 16/03/2026 | 0.213 | 43.140 | 18,420,000 | 93.021 | 8,940,000 | 0.208 | 9,480,000 | 0.208 |
| 13/03/2026 | 0.219 | 43.660 | 30,900,000 | 92.701 | 15,450,000 | 0.225 | 15,450,000 | 0.225 |
| 12/03/2026 | 0.215 | 43.200 | 16,410,000 | 92.860 | 8,210,000 | 0.217 | 8,200,000 | 0.217 |
| 11/03/2026 | 0.229 | 44.200 | 15,370,000 | 93.634 | 7,670,000 | 0.232 | 7,680,000 | 0.232 |
| 10/03/2026 | 0.230 | 44.400 | 5,680,000 | 93.014 | 2,740,000 | 0.232 | 2,940,000 | 0.230 |
| 09/03/2026 | 0.219 | 43.060 | 10,440,000 | 93.997 | 5,420,000 | 0.209 | 5,020,000 | 0.207 |
| 06/03/2026 | 0.220 | 43.080 | 8,980,000 | 93.807 | 4,500,000 | 0.223 | 4,470,000 | 0.223 |
| 05/03/2026 | 0.222 | 43.360 | 13,280,000 | 93.344 | 6,630,000 | 0.224 | 6,650,000 | 0.224 |
| 04/03/2026 | 0.218 | 42.940 | 11,410,000 | 93.382 | 5,740,000 | 0.219 | 5,660,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
