日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 23.250 | 0 | 92.892 | ||||
08/01/2025 | 0.010 | 23.150 | 0 | 92.449 | ||||
07/01/2025 | 0.010 | 23.250 | 0 | 90.944 | ||||
06/01/2025 | 0.010 | 23.150 | 0 | 90.548 | ||||
03/01/2025 | 0.010 | 24.050 | 0 | 83.347 | ||||
02/01/2025 | 0.010 | 24.250 | 0 | 81.577 | ||||
31/12/2024 | 0.010 | 25.250 | 0 | 75.364 | ||||
30/12/2024 | 0.010 | 25.300 | 0 | 74.460 | ||||
27/12/2024 | 0.010 | 25.100 | 0 | 73.436 | ||||
24/12/2024 | 0.010 | 25.700 | 0 | 69.030 | ||||
23/12/2024 | 0.010 | 25.550 | 0 | 69.119 | ||||
20/12/2024 | 0.010 | 25.450 | 0 | 67.942 | ||||
19/12/2024 | 0.010 | 25.100 | 0 | 68.900 | ||||
18/12/2024 | 0.010 | 25.500 | 0 | 66.723 | ||||
17/12/2024 | 0.010 | 25.550 | 0 | 66.018 | ||||
16/12/2024 | 0.010 | 25.900 | 345,000 | 64.126 | ||||
13/12/2024 | 0.012 | 26.350 | 0 | 62.956 | ||||
12/12/2024 | 0.012 | 27.850 | 0 | 56.752 | ||||
11/12/2024 | 0.012 | 26.350 | 0 | 62.103 | ||||
10/12/2024 | 0.012 | 26.700 | 0 | 60.333 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF