25965 長汽匯豐四甲購Ｂ (認購證)
按盤價 
0.112 +0.029 (+34.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.083 | 13.240 | 0 | 79.663 | ||||
| 18/10/2024 | 0.108 | 13.700 | 50,000 | 76.046 | 50,000 | 0.073 | ||
| 17/10/2024 | 0.081 | 13.140 | 0 | 76.139 | ||||
| 16/10/2024 | 0.132 | 13.860 | 0 | 78.395 | ||||
| 15/10/2024 | 0.142 | 13.980 | 0 | 77.902 | ||||
| 14/10/2024 | 0.270 | 15.240 | 0 | 83.019 | ||||
| 10/10/2024 | 0.270 | 15.500 | 0 | 72.819 | ||||
| 09/10/2024 | 0.224 | 14.940 | 0 | 73.719 | ||||
| 08/10/2024 | 0.315 | 15.580 | 0 | 79.647 | ||||
| 07/10/2024 | 0.455 | 16.940 | 0 | 74.667 | ||||
| 04/10/2024 | 0.330 | 16.080 | 0 | 67.685 | ||||
| 03/10/2024 | 0.265 | 15.380 | 0 | 68.933 | ||||
| 02/10/2024 | 0.300 | 15.840 | 0 | 65.531 | ||||
| 30/09/2024 | 0.165 | 14.500 | 150,000 | 62.054 | 125,000 | 0.129 | 25,000 | 0.155 |
| 27/09/2024 | 0.115 | 14.120 | 700,000 | 54.841 | 300,000 | 0.111 | 400,000 | 0.114 |
| 26/09/2024 | 0.081 | 13.460 | 1,850,000 | 55.447 | 900,000 | 0.057 | 950,000 | 0.053 |
| 25/09/2024 | 0.039 | 12.500 | 0 | 53.856 | ||||
| 24/09/2024 | 0.033 | 12.180 | 300,000 | 54.824 | 150,000 | 0.034 | 150,000 | 0.033 |
| 23/09/2024 | 0.027 | 11.920 | 2,100,000 | 54.583 | 1,650,000 | 0.036 | 150,000 | 0.033 |
| 20/09/2024 | 0.026 | 11.880 | 11,417,500 | 53.184 | 5,627,500 | 0.030 | 5,790,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
