25961 中金摩通六八購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.038 | 17.200 | 32,000 | 70.809 | 32,000 | 0.039 | ||
| 31/03/2026 | 0.038 | 17.170 | 0 | 69.751 | ||||
| 30/03/2026 | 0.043 | 17.410 | 96,000 | 70.313 | 96,000 | 0.043 | ||
| 27/03/2026 | 0.048 | 17.690 | 0 | 69.940 | ||||
| 26/03/2026 | 0.045 | 17.400 | 4,000 | 70.171 | 4,000 | 0.045 | ||
| 25/03/2026 | 0.054 | 17.920 | 16,004,000 | 70.378 | 8,000,000 | 0.053 | 8,004,000 | 0.053 |
| 24/03/2026 | 0.048 | 17.530 | 32,000 | 70.083 | 16,000 | 0.047 | ||
| 23/03/2026 | 0.047 | 17.260 | 0 | 71.030 | ||||
| 20/03/2026 | 0.062 | 18.130 | 0 | 70.680 | ||||
| 19/03/2026 | 0.064 | 18.220 | 32,000,000 | 70.569 | 16,000,000 | 0.064 | 16,000,000 | 0.064 |
| 18/03/2026 | 0.070 | 18.560 | 24,000,000 | 70.243 | 12,000,000 | 0.069 | 12,000,000 | 0.069 |
| 17/03/2026 | 0.071 | 18.530 | 0 | 70.486 | ||||
| 16/03/2026 | 0.067 | 18.160 | 0 | 71.177 | ||||
| 13/03/2026 | 0.071 | 18.380 | 22,696,000 | 70.414 | 11,348,000 | 0.076 | 11,348,000 | 0.076 |
| 12/03/2026 | 0.076 | 18.520 | 77,856,000 | 70.878 | 38,912,000 | 0.078 | 38,944,000 | 0.078 |
| 11/03/2026 | 0.088 | 19.080 | 73,000,000 | 70.741 | 35,000,000 | 0.081 | 35,000,000 | 0.081 |
| 10/03/2026 | 0.084 | 18.870 | 72,616,000 | 70.586 | 36,308,000 | 0.086 | 36,308,000 | 0.086 |
| 09/03/2026 | 0.085 | 18.910 | 28,000,000 | 70.394 | 14,000,000 | 0.080 | 14,000,000 | 0.080 |
| 06/03/2026 | 0.090 | 19.040 | 0 | 70.302 | ||||
| 05/03/2026 | 0.088 | 18.740 | 0 | 71.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
