25959 京東華泰四乙購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.052 | 111.800 | 1,490,000 | 44.463 | 757,500 | 0.040 | 732,500 | 0.038 |
| 17/09/2024 | 0.025 | 104.300 | 0 | 42.858 | ||||
| 16/09/2024 | 0.025 | 103.400 | 0 | 43.628 | ||||
| 13/09/2024 | 0.028 | 104.300 | 0 | 43.293 | ||||
| 12/09/2024 | 0.028 | 104.400 | 0 | 42.962 | ||||
| 11/09/2024 | 0.024 | 101.900 | 0 | 43.680 | ||||
| 10/09/2024 | 0.024 | 102.400 | 42,500 | 42.904 | 42,500 | 0.024 | ||
| 09/09/2024 | 0.023 | 101.200 | 1,272,500 | 43.503 | 615,000 | 0.023 | 657,500 | 0.023 |
| 06/09/2024 | 0 | 43.015 | ||||||
| 05/09/2024 | 0.031 | 104.300 | 480,000 | 42.808 | 240,000 | 0.030 | 240,000 | 0.030 |
| 04/09/2024 | 0.038 | 105.800 | 0 | 43.564 | ||||
| 03/09/2024 | 0.038 | 104.900 | 0 | 44.338 | ||||
| 02/09/2024 | 0.038 | 105.100 | 830,000 | 43.907 | 830,000 | 0.038 | ||
| 30/08/2024 | 0.044 | 107.200 | 4,910,000 | 42.978 | 3,585,000 | 0.035 | 200,000 | 0.046 |
| 29/08/2024 | 0.031 | 103.500 | 5,730,000 | 42.260 | 1,972,500 | 0.027 | 3,757,500 | 0.028 |
| 28/08/2024 | 0.032 | 103.500 | 3,895,000 | 42.456 | 3,570,000 | 0.032 | 325,000 | 0.031 |
| 27/08/2024 | 0.027 | 101.700 | 4,425,000 | 42.113 | 4,425,000 | 0.027 | ||
| 26/08/2024 | 0.038 | 105.600 | 0 | 41.947 | ||||
| 23/08/2024 | 0.040 | 105.900 | 2,137,500 | 41.745 | 1,217,500 | 0.038 | 920,000 | 0.038 |
| 22/08/2024 | 0.041 | 106.000 | 5,832,500 | 41.784 | 2,557,500 | 0.038 | 3,275,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
