25958 中軟摩通六甲購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 3.280 | 0 | 72.887 | ||||
| 30/03/2026 | 0.031 | 3.300 | 39,600,000 | 72.195 | 16,800,000 | 0.031 | 16,800,000 | 0.031 |
| 27/03/2026 | 0.035 | 3.430 | 220,000 | 71.152 | 100,000 | 0.033 | 120,000 | 0.035 |
| 26/03/2026 | 0.038 | 3.460 | 60,900,000 | 72.094 | 28,600,000 | 0.039 | 28,700,000 | 0.039 |
| 25/03/2026 | 0.041 | 3.540 | 32,400,000 | 71.628 | 16,200,000 | 0.041 | 16,200,000 | 0.041 |
| 24/03/2026 | 0.044 | 3.610 | 0 | 71.305 | ||||
| 23/03/2026 | 0.042 | 3.550 | 0 | 71.600 | ||||
| 20/03/2026 | 0.051 | 3.710 | 200,000 | 71.829 | 100,000 | 0.051 | 100,000 | 0.056 |
| 19/03/2026 | 0.056 | 3.790 | 200,000 | 72.076 | 100,000 | 0.057 | 100,000 | 0.057 |
| 18/03/2026 | 0.063 | 3.940 | 0 | 71.274 | ||||
| 17/03/2026 | 0.058 | 3.800 | 200,000 | 72.475 | 100,000 | 0.062 | 100,000 | 0.060 |
| 16/03/2026 | 0.059 | 3.840 | 0 | 71.748 | ||||
| 13/03/2026 | 0.059 | 3.820 | 0 | 71.838 | ||||
| 12/03/2026 | 0.063 | 3.880 | 0 | 71.970 | ||||
| 11/03/2026 | 0.065 | 3.910 | 40,000 | 71.941 | 20,000 | 0.065 | 20,000 | 0.065 |
| 10/03/2026 | 0.069 | 3.980 | 900,000 | 71.631 | 450,000 | 0.069 | 450,000 | 0.067 |
| 09/03/2026 | 0.067 | 3.960 | 18,600,000 | 71.144 | 9,300,000 | 0.061 | 9,300,000 | 0.061 |
| 06/03/2026 | 0.069 | 3.970 | 600,000 | 71.327 | 300,000 | 0.068 | 300,000 | 0.068 |
| 05/03/2026 | 0.064 | 3.860 | 300,000 | 71.869 | 150,000 | 0.066 | 150,000 | 0.066 |
| 04/03/2026 | 0.062 | 3.820 | 0 | 71.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
