25958 攜程華泰四乙購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.043 | 371.800 | 345,000 | 38.113 | 245,000 | 0.040 | 100,000 | 0.039 |
| 13/09/2024 | 0.043 | 369.600 | 0 | 38.202 | ||||
| 12/09/2024 | 0.043 | 368.200 | 3,145,000 | 38.440 | 600,000 | 0.042 | 2,545,000 | 0.043 |
| 11/09/2024 | 0.046 | 370.400 | 90,000 | 38.286 | 90,000 | 0.045 | ||
| 10/09/2024 | 0.047 | 370.400 | 260,000 | 38.309 | 240,000 | 0.044 | 20,000 | 0.043 |
| 09/09/2024 | 0.047 | 368.600 | 0 | 38.677 | ||||
| 06/09/2024 | 0 | 38.323 | ||||||
| 05/09/2024 | 0.055 | 373.600 | 0 | 38.138 | ||||
| 04/09/2024 | 0.055 | 373.600 | 140,000 | 37.955 | 40,000 | 0.060 | 60,000 | 0.057 |
| 03/09/2024 | 0.050 | 369.000 | 160,000 | 38.091 | 60,000 | 0.050 | 40,000 | 0.052 |
| 02/09/2024 | 0.054 | 371.200 | 280,000 | 38.100 | 220,000 | 0.052 | 60,000 | 0.053 |
| 30/08/2024 | 0.056 | 370.200 | 895,000 | 38.294 | 710,000 | 0.057 | 185,000 | 0.051 |
| 29/08/2024 | 0.048 | 367.000 | 110,000 | 37.376 | 110,000 | 0.043 | ||
| 28/08/2024 | 0.045 | 364.400 | 565,000 | 37.297 | 495,000 | 0.043 | 70,000 | 0.045 |
| 27/08/2024 | 0.050 | 366.400 | 12,660,000 | 37.612 | 10,455,000 | 0.036 | 1,905,000 | 0.040 |
| 26/08/2024 | 0.021 | 336.000 | 0 | 37.966 | ||||
| 23/08/2024 | 0.021 | 331.200 | 0 | 38.765 | ||||
| 22/08/2024 | 0.022 | 339.600 | 0 | 36.724 | ||||
| 21/08/2024 | 0.022 | 330.800 | 0 | 38.927 | ||||
| 20/08/2024 | 0.023 | 330.400 | 0 | 39.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
