25956 國信摩通六七購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.042 | 4.880 | 800,000 | 42.784 | 400,000 | 0.043 | 400,000 | 0.044 |
| 31/03/2026 | 0.037 | 4.830 | 0 | 42.392 | ||||
| 30/03/2026 | 0.036 | 4.780 | 0 | 42.945 | ||||
| 27/03/2026 | 0.044 | 4.860 | 60,000 | 42.740 | 30,000 | 0.046 | 30,000 | 0.045 |
| 26/03/2026 | 0.049 | 4.880 | 0 | 43.249 | ||||
| 25/03/2026 | 0.049 | 4.910 | 0 | 42.414 | ||||
| 24/03/2026 | 0.049 | 4.890 | 1,644,000 | 42.612 | 872,000 | 0.049 | 772,000 | 0.055 |
| 23/03/2026 | 0.058 | 4.970 | 840,000 | 42.597 | 420,000 | 0.060 | 420,000 | 0.059 |
| 20/03/2026 | 0.071 | 5.070 | 320,000 | 42.304 | 160,000 | 0.070 | 160,000 | 0.070 |
| 19/03/2026 | 0.084 | 5.140 | 300,000 | 42.696 | 150,000 | 0.083 | 150,000 | 0.082 |
| 18/03/2026 | 0.089 | 5.130 | 960,000 | 43.465 | 480,000 | 0.088 | 480,000 | 0.089 |
| 17/03/2026 | 0.088 | 5.140 | 100,000 | 42.936 | 50,000 | 0.086 | 50,000 | 0.086 |
| 16/03/2026 | 0.083 | 5.100 | 200,000 | 42.875 | 100,000 | 0.085 | 100,000 | 0.085 |
| 13/03/2026 | 0.086 | 5.090 | 900,000 | 43.033 | 460,000 | 0.087 | 440,000 | 0.087 |
| 12/03/2026 | 0.077 | 5.010 | 0 | 43.164 | ||||
| 11/03/2026 | 0.078 | 5.010 | 882,000 | 43.157 | 440,000 | 0.079 | 442,000 | 0.081 |
| 10/03/2026 | 0.079 | 5.010 | 800,000 | 43.099 | 400,000 | 0.085 | 400,000 | 0.085 |
| 09/03/2026 | 0.082 | 5.030 | 500,000 | 42.981 | 300,000 | 0.081 | 200,000 | 0.081 |
| 06/03/2026 | 0.096 | 5.100 | 1,200,000 | 43.055 | 540,000 | 0.092 | 660,000 | 0.094 |
| 05/03/2026 | 0.081 | 4.970 | 480,000 | 43.428 | 240,000 | 0.083 | 240,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
