25952 領展花旗五一沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.025 | 36.450 | 200,000 | 31.389 | 100,000 | 0.025 | 100,000 | 0.025 |
| 06/11/2024 | 0.013 | 38.050 | 400,000 | 31.496 | 200,000 | 0.012 | 200,000 | 0.023 |
| 05/11/2024 | 0.022 | 37.150 | 0 | 32.477 | ||||
| 04/11/2024 | 0.028 | 36.600 | 0 | 32.534 | ||||
| 01/11/2024 | 0.030 | 36.400 | 330,000 | 31.876 | 280,000 | 0.030 | ||
| 31/10/2024 | 0.031 | 36.250 | 50,000 | 31.455 | 50,000 | 0.031 | ||
| 30/10/2024 | 0.029 | 36.600 | 0 | 31.890 | ||||
| 29/10/2024 | 0.029 | 36.900 | 0 | 32.751 | ||||
| 28/10/2024 | 0.030 | 36.800 | 0 | 32.543 | ||||
| 25/10/2024 | 0.030 | 36.850 | 200,000 | 32.169 | 100,000 | 0.029 | 100,000 | 0.030 |
| 24/10/2024 | 0.033 | 36.650 | 1,400,000 | 32.236 | 600,000 | 0.033 | 800,000 | 0.033 |
| 23/10/2024 | 0.028 | 37.200 | 450,000 | 32.332 | 150,000 | 0.027 | 300,000 | 0.029 |
| 22/10/2024 | 0.026 | 37.550 | 17,000 | 32.609 | 17,000 | 0.024 | ||
| 21/10/2024 | 0.022 | 38.150 | 0 | 32.807 | ||||
| 18/10/2024 | 0.023 | 38.250 | 0 | 32.962 | ||||
| 17/10/2024 | 0.025 | 37.900 | 0 | 32.487 | ||||
| 16/10/2024 | 0.024 | 38.000 | 227,000 | 32.267 | 77,000 | 0.023 | 150,000 | 0.023 |
| 15/10/2024 | 0.025 | 37.750 | 200,000 | 31.733 | 200,000 | 0.025 | ||
| 14/10/2024 | 0.025 | 38.450 | 0 | 33.606 | ||||
| 10/10/2024 | 0.027 | 38.400 | 0 | 33.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
