25923 百度法興五乙購Ａ (認購證)
按盤價 
0.188 +0.028 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.160 | 95.750 | 350,000 | 42.442 | 350,000 | 0.146 | ||
| 25/09/2024 | 0.123 | 88.700 | 530,000 | 42.302 | 255,000 | 0.132 | 175,000 | 0.132 |
| 24/09/2024 | 0.124 | 88.900 | 1,440,000 | 42.371 | 1,020,000 | 0.116 | 360,000 | 0.118 |
| 23/09/2024 | 0.105 | 84.650 | 1,180,000 | 42.554 | 515,000 | 0.107 | 665,000 | 0.107 |
| 20/09/2024 | 0.108 | 85.450 | 1,665,000 | 42.232 | 120,000 | 0.108 | 1,440,000 | 0.108 |
| 19/09/2024 | 0.107 | 85.300 | 200,000 | 41.816 | 150,000 | 0.106 | 50,000 | 0.103 |
| 17/09/2024 | 0.098 | 83.050 | 0 | 41.982 | ||||
| 16/09/2024 | 0.096 | 82.600 | 0 | 41.914 | ||||
| 13/09/2024 | 0.096 | 82.050 | 200,000 | 42.404 | 100,000 | 0.098 | 100,000 | 0.099 |
| 12/09/2024 | 0.093 | 81.600 | 0 | 42.053 | ||||
| 11/09/2024 | 0.089 | 80.450 | 0 | 42.224 | ||||
| 10/09/2024 | 0.088 | 80.100 | 0 | 42.243 | ||||
| 09/09/2024 | 0.086 | 79.050 | 0 | 42.838 | ||||
| 06/09/2024 | 0 | 42.159 | ||||||
| 05/09/2024 | 0.087 | 79.750 | 140,000 | 42.108 | 90,000 | 0.089 | 50,000 | 0.089 |
| 04/09/2024 | 0.093 | 80.650 | 100,000 | 42.695 | 50,000 | 0.090 | 50,000 | 0.090 |
| 03/09/2024 | 0.097 | 81.250 | 100,000 | 42.963 | 50,000 | 0.097 | 50,000 | 0.097 |
| 02/09/2024 | 0.100 | 81.950 | 0 | 42.903 | ||||
| 30/08/2024 | 0.103 | 82.950 | 0 | 42.372 | ||||
| 29/08/2024 | 0.096 | 81.450 | 800,000 | 42.198 | 600,000 | 0.091 | 200,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
