25923 百度法興五乙購Ａ (認購證)
按盤價 
0.106 +0.005 (+4.950%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.101 | 81.000 | 250,000 | 440,000 | 0.293 | 125,000 | 0.104 | 125,000 | 0.103 |
| 13/11/2024 | 0.110 | 83.250 | 500,000 | 440,000 | 0.293 | 250,000 | 0.110 | 250,000 | 0.111 |
| 12/11/2024 | 0.113 | 83.700 | 5,000 | 440,000 | 0.293 | 5,000 | 0.117 | ||
| 11/11/2024 | 0.127 | 87.200 | 550,000 | 435,000 | 0.290 | 275,000 | 0.120 | 275,000 | 0.120 |
| 08/11/2024 | 0.140 | 88.950 | 990,000 | 435,000 | 0.290 | 495,000 | 0.147 | 495,000 | 0.147 |
| 07/11/2024 | 0.141 | 89.800 | 40,000 | 435,000 | 0.290 | 20,000 | 0.136 | 20,000 | 0.137 |
| 06/11/2024 | 0.137 | 88.400 | 1,100,000 | 435,000 | 0.290 | 550,000 | 0.138 | 550,000 | 0.139 |
| 05/11/2024 | 0.144 | 90.300 | 1,290,000 | 435,000 | 0.290 | 645,000 | 0.139 | 645,000 | 0.138 |
| 04/11/2024 | 0.134 | 88.250 | 120,000 | 435,000 | 0.290 | 60,000 | 0.134 | 60,000 | 0.134 |
| 01/11/2024 | 0.137 | 88.350 | 230,000 | 435,000 | 0.290 | 115,000 | 0.138 | 115,000 | 0.137 |
| 31/10/2024 | 0.142 | 89.200 | 640,000 | 435,000 | 0.290 | 320,000 | 0.144 | 320,000 | 0.145 |
| 30/10/2024 | 0.142 | 89.200 | 550,000 | 435,000 | 0.290 | 275,000 | 0.147 | 275,000 | 0.147 |
| 29/10/2024 | 0.150 | 90.850 | 1,990,000 | 435,000 | 0.290 | 970,000 | 0.155 | 1,020,000 | 0.155 |
| 28/10/2024 | 0.139 | 88.500 | 450,000 | 385,000 | 0.257 | 225,000 | 0.138 | 225,000 | 0.137 |
| 25/10/2024 | 0.133 | 87.050 | 450,000 | 385,000 | 0.257 | 225,000 | 0.133 | 225,000 | 0.133 |
| 24/10/2024 | 0.130 | 86.750 | 850,000 | 385,000 | 0.257 | 425,000 | 0.133 | 425,000 | 0.131 |
| 23/10/2024 | 0.140 | 88.700 | 1,395,000 | 385,000 | 0.257 | 690,000 | 0.143 | 705,000 | 0.143 |
| 22/10/2024 | 0.139 | 88.350 | 3,200,000 | 370,000 | 0.247 | 1,600,000 | 0.143 | 1,600,000 | 0.143 |
| 21/10/2024 | 0.152 | 91.000 | 700,000 | 370,000 | 0.247 | 350,000 | 0.158 | 350,000 | 0.158 |
| 18/10/2024 | 0.167 | 93.300 | 550,000 | 370,000 | 0.247 | 225,000 | 0.154 | 325,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
