25922 海油法興五五沽Ａ (認沽證)
按盤價 
0.168 -0.020 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.168 | 18.600 | 50,000 | 32.439 | ||||
| 23/12/2024 | 0.188 | 18.300 | 200,000 | 32.460 | 200,000 | 0.194 | ||
| 20/12/2024 | 0.216 | 17.900 | 200,000 | 32.187 | 200,000 | 0.215 | ||
| 19/12/2024 | 0.205 | 18.120 | 0 | 32.653 | ||||
| 18/12/2024 | 0.201 | 18.160 | 285,000 | 32.427 | 175,000 | 0.201 | 110,000 | 0.193 |
| 17/12/2024 | 0.206 | 18.120 | 100,000 | 32.637 | 100,000 | 0.216 | ||
| 16/12/2024 | 0.231 | 17.820 | 50,000 | 32.909 | 50,000 | 0.229 | ||
| 13/12/2024 | 0.244 | 17.680 | 0 | 32.904 | ||||
| 12/12/2024 | 0.236 | 17.980 | 0 | 34.450 | ||||
| 11/12/2024 | 0.238 | 17.860 | 1,875,000 | 33.602 | 930,000 | 0.235 | 945,000 | 0.234 |
| 10/12/2024 | 0.249 | 17.740 | 1,380,000 | 33.722 | 690,000 | 0.250 | 690,000 | 0.250 |
| 09/12/2024 | 0.234 | 18.040 | 1,550,000 | 34.449 | 750,000 | 0.252 | 800,000 | 0.249 |
| 06/12/2024 | 0.244 | 17.720 | 1,120,000 | 32.684 | 510,000 | 0.254 | 610,000 | 0.255 |
| 05/12/2024 | 0.260 | 17.640 | 1,455,000 | 33.661 | 780,000 | 0.269 | 670,000 | 0.271 |
| 04/12/2024 | 0.246 | 17.800 | 430,000 | 33.409 | 160,000 | 0.245 | 270,000 | 0.244 |
| 03/12/2024 | 0.290 | 17.400 | 145,000 | 34.672 | 75,000 | 0.318 | 70,000 | 0.315 |
| 02/12/2024 | 0.320 | 17.060 | 605,000 | 34.648 | 300,000 | 0.318 | 305,000 | 0.315 |
| 29/11/2024 | 0.320 | 17.100 | 0 | 34.798 | ||||
| 28/11/2024 | 0.320 | 17.040 | 0 | 34.147 | ||||
| 27/11/2024 | 0.315 | 17.260 | 90,000 | 35.596 | 45,000 | 0.320 | 45,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
