25911 比迪摩利五一購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.205 | 270.600 | 0 | 119.591 | ||||
| 22/01/2025 | 0.205 | 276.600 | 0 | 62.650 | ||||
| 21/01/2025 | 0.205 | 279.600 | 0 | |||||
| 20/01/2025 | 0.170 | 275.000 | 1,320,000 | 120,000 | 0.181 | 185,000 | 0.158 | |
| 17/01/2025 | 0.075 | 263.800 | 540,000 | 21.526 | 495,000 | 0.070 | 45,000 | 0.076 |
| 16/01/2025 | 0.064 | 261.000 | 5,000 | 25.436 | 5,000 | 0.064 | ||
| 15/01/2025 | 0.058 | 258.800 | 35,000 | 27.965 | 20,000 | 0.059 | ||
| 14/01/2025 | 0.061 | 257.000 | 390,000 | 33.133 | 65,000 | 0.070 | 80,000 | 0.063 |
| 13/01/2025 | 0.034 | 249.200 | 145,000 | 34.335 | 20,000 | 0.035 | ||
| 10/01/2025 | 0.050 | 251.400 | 155,000 | 35.073 | 155,000 | 0.053 | ||
| 09/01/2025 | 0.070 | 255.800 | 120,000 | 34.425 | 120,000 | 0.070 | ||
| 08/01/2025 | 0.070 | 254.400 | 840,000 | 36.293 | 805,000 | 0.051 | 10,000 | 0.072 |
| 07/01/2025 | 0.088 | 259.200 | 55,000 | 32.727 | 55,000 | 0.089 | ||
| 06/01/2025 | 0.083 | 256.600 | 210,000 | 35.402 | 210,000 | 0.089 | ||
| 03/01/2025 | 0.092 | 258.000 | 995,000 | 33.641 | 190,000 | 0.080 | 805,000 | 0.089 |
| 02/01/2025 | 0.092 | 258.200 | 275,000 | 32.515 | 250,000 | 0.099 | 25,000 | 0.092 |
| 31/12/2024 | 0.141 | 266.600 | 185,000 | 30.390 | 185,000 | 0.139 | ||
| 30/12/2024 | 0.164 | 268.200 | 50,000 | 34.350 | 10,000 | 0.170 | 40,000 | 0.159 |
| 27/12/2024 | 0.210 | 273.600 | 0 | 35.161 | ||||
| 24/12/2024 | 0.221 | 273.800 | 85,000 | 36.859 | 80,000 | 0.226 | 5,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
