25904 聯想法巴五七購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.057 | 9.670 | 0 | 56.271 | ||||
| 23/12/2024 | 0.054 | 9.490 | 0 | 56.930 | ||||
| 20/12/2024 | 0.055 | 9.470 | 0 | 56.955 | ||||
| 19/12/2024 | 0.055 | 9.360 | 0 | 57.846 | ||||
| 18/12/2024 | 0.055 | 9.420 | 0 | 57.122 | ||||
| 17/12/2024 | 0.048 | 9.140 | 0 | 57.402 | ||||
| 16/12/2024 | 0.050 | 9.200 | 0 | 57.330 | ||||
| 13/12/2024 | 0.050 | 9.140 | 1,170,000 | 57.442 | 1,170,000 | 0.050 | ||
| 12/12/2024 | 0.059 | 9.490 | 600,000 | 56.702 | 400,000 | 0.059 | 200,000 | 0.058 |
| 11/12/2024 | 0.056 | 9.350 | 400,000 | 57.004 | 100,000 | 0.061 | 300,000 | 0.058 |
| 10/12/2024 | 0.064 | 9.520 | 700,000 | 57.512 | 300,000 | 0.065 | 400,000 | 0.064 |
| 09/12/2024 | 0.057 | 9.440 | 500,000 | 56.161 | 300,000 | 0.054 | 200,000 | 0.053 |
| 06/12/2024 | 0.053 | 9.260 | 10,000 | 56.228 | 10,000 | 0.053 | ||
| 05/12/2024 | 0.052 | 9.180 | 0 | 56.525 | ||||
| 04/12/2024 | 0.058 | 9.340 | 200,000 | 56.664 | 200,000 | 0.058 | ||
| 03/12/2024 | 0.062 | 9.480 | 710,000 | 56.312 | 400,000 | 0.063 | 300,000 | 0.062 |
| 02/12/2024 | 0.056 | 9.110 | 0 | 57.933 | ||||
| 29/11/2024 | 0.055 | 9.110 | 0 | 57.212 | ||||
| 28/11/2024 | 0.054 | 9.080 | 0 | 57.054 | ||||
| 27/11/2024 | 0.057 | 9.310 | 0 | 56.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
