25901 中金信證六甲購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.051 | 17.170 | 9,836,000 | 65.926 | 4,932,000 | 0.052 | 4,904,000 | 0.052 |
| 30/03/2026 | 0.056 | 17.410 | 2,428,000 | 66.305 | 1,200,000 | 0.055 | 1,228,000 | 0.056 |
| 27/03/2026 | 0.062 | 17.690 | 2,984,000 | 66.431 | 1,492,000 | 0.061 | 1,492,000 | 0.060 |
| 26/03/2026 | 0.059 | 17.400 | 2,096,000 | 66.717 | 1,048,000 | 0.062 | 1,048,000 | 0.063 |
| 25/03/2026 | 0.066 | 17.920 | 6,896,000 | 66.260 | 3,448,000 | 0.065 | 3,448,000 | 0.066 |
| 24/03/2026 | 0.061 | 17.530 | 4,144,000 | 66.410 | 2,072,000 | 0.057 | 2,072,000 | 0.056 |
| 23/03/2026 | 0.058 | 17.260 | 11,992,000 | 66.598 | 5,988,000 | 0.062 | 6,004,000 | 0.062 |
| 20/03/2026 | 0.072 | 18.130 | 16,080,000 | 66.224 | 8,040,000 | 0.073 | 8,040,000 | 0.073 |
| 19/03/2026 | 0.075 | 18.220 | 16,360,000 | 66.465 | 8,180,000 | 0.077 | 8,180,000 | 0.077 |
| 18/03/2026 | 0.081 | 18.560 | 28,016,000 | 66.306 | 14,008,000 | 0.081 | 14,008,000 | 0.081 |
| 17/03/2026 | 0.082 | 18.530 | 37,004,000 | 66.543 | 18,452,000 | 0.091 | 18,552,000 | 0.090 |
| 16/03/2026 | 0.076 | 18.160 | 5,960,000 | 66.585 | 2,964,000 | 0.076 | 2,980,000 | 0.077 |
| 13/03/2026 | 0.082 | 18.380 | 19,492,000 | 66.691 | 9,696,000 | 0.086 | 9,796,000 | 0.086 |
| 12/03/2026 | 0.086 | 18.520 | 40,432,000 | 66.887 | 20,216,000 | 0.091 | 20,216,000 | 0.093 |
| 11/03/2026 | 0.100 | 19.080 | 77,484,000 | 67.385 | 38,736,000 | 0.096 | 38,748,000 | 0.096 |
| 10/03/2026 | 0.098 | 18.870 | 99,992,000 | 67.698 | 49,996,000 | 0.100 | 49,996,000 | 0.100 |
| 09/03/2026 | 0.099 | 18.910 | 32,648,000 | 67.603 | 16,324,000 | 0.091 | 16,324,000 | 0.091 |
| 06/03/2026 | 0.102 | 19.040 | 59,768,000 | 67.271 | 29,884,000 | 0.101 | 29,884,000 | 0.101 |
| 05/03/2026 | 0.098 | 18.740 | 7,424,000 | 67.638 | 3,712,000 | 0.097 | 3,712,000 | 0.096 |
| 04/03/2026 | 0.102 | 18.820 | 0 | 68.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
