25897 中聯中銀五四購A (認購證)
即時 按盤價 升0.228 +0.011 (+5.069%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.2287.3501,232,00039.999588,0000.232644,0000.231
23/12/20240.2177.280890,00040.272456,0000.202434,0000.200
20/12/20240.1977.1505,650,00040.5242,234,0000.2143,402,0000.210
19/12/20240.2267.2103,204,00041.5131,248,0000.2321,956,0000.235
18/12/20240.2127.1305,614,00041.7032,954,0000.2222,656,0000.224
17/12/20240.1827.0206,992,00041.0353,656,0000.1973,336,0000.193
16/12/20240.1816.9304,488,00042.3201,958,0000.1762,530,0000.177
13/12/20240.1536.7502,568,00042.3901,222,0000.1701,346,0000.169
12/12/20240.1856.8901,092,00042.670562,0000.194530,0000.194
11/12/20240.1716.7702,426,00043.3381,172,0000.1711,254,0000.171
10/12/20240.1576.7109,192,00042.9264,628,0000.1694,564,0000.169
09/12/20240.1806.820956,00042.943506,0000.168450,0000.166
06/12/20240.1736.660560,00044.530280,0000.160280,0000.159
05/12/20240.1476.610928,00042.837434,0000.156494,0000.156
04/12/20240.1626.600964,00044.221452,0000.156512,0000.155
03/12/20240.1476.500608,00044.283304,0000.138304,0000.138
02/12/20240.1446.450532,00044.644266,0000.148266,0000.145
29/11/20240.1566.4801,680,00044.819840,0000.152840,0000.152
28/11/20240.1476.4201,520,00044.785760,0000.159760,0000.159
27/11/20240.1796.560045.246
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老