25890 中交東亞六六購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.300 | 5.570 | 0 | 59.972 | ||||
| 23/12/2024 | 0.285 | 5.480 | 0 | 59.183 | ||||
| 20/12/2024 | 0.285 | 5.430 | 0 | 60.405 | ||||
| 19/12/2024 | 0.285 | 5.460 | 0 | 59.491 | ||||
| 18/12/2024 | 0.270 | 5.360 | 50,000 | 58.934 | 50,000 | 0.270 | ||
| 17/12/2024 | 0.255 | 5.140 | 0 | 61.598 | ||||
| 16/12/2024 | 0.255 | 5.080 | 0 | 63.229 | ||||
| 13/12/2024 | 0.255 | 5.060 | 0 | 63.596 | ||||
| 12/12/2024 | 0.255 | 5.170 | 0 | 60.433 | ||||
| 11/12/2024 | 0.255 | 5.150 | 0 | 60.927 | ||||
| 10/12/2024 | 0.255 | 5.200 | 70,000 | 59.469 | 70,000 | 0.255 | ||
| 09/12/2024 | 0.255 | 5.250 | 0 | 58.024 | ||||
| 06/12/2024 | 0.250 | 5.160 | 0 | 59.203 | ||||
| 05/12/2024 | 0.247 | 5.100 | 0 | 60.122 | ||||
| 04/12/2024 | 0.247 | 5.130 | 0 | 59.230 | ||||
| 03/12/2024 | 0.244 | 5.100 | 0 | 63.535 | ||||
| 02/12/2024 | 0.236 | 5.016 | 0 | 59.671 | ||||
| 29/11/2024 | 0.230 | 4.956 | 0 | 59.753 | ||||
| 28/11/2024 | 0.230 | 4.936 | 0 | 60.239 | ||||
| 27/11/2024 | 0.230 | 4.966 | 0 | 59.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
