25889 阿里法興五七購Ａ (認購證)
按盤價 
0.300 +0.056 (+22.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.244 | 97.750 | 0 | 35.294 | ||||
| 25/09/2024 | 0.169 | 91.300 | 420,000 | 33.948 | 210,000 | 0.182 | 130,000 | 0.186 |
| 24/09/2024 | 0.176 | 92.000 | 4,000,000 | 34.047 | 4,000,000 | 0.170 | ||
| 23/09/2024 | 0.132 | 86.750 | 640,000 | 34.335 | 360,000 | 0.141 | 280,000 | 0.143 |
| 20/09/2024 | 0.137 | 87.200 | 1,300,000 | 34.359 | 650,000 | 0.141 | 650,000 | 0.141 |
| 19/09/2024 | 0.124 | 85.700 | 4,080,000 | 33.904 | 2,000,000 | 0.113 | 2,080,000 | 0.110 |
| 17/09/2024 | 0.106 | 82.850 | 1,000,000 | 34.334 | 500,000 | 0.104 | 500,000 | 0.103 |
| 16/09/2024 | 0.101 | 82.000 | 4,605,000 | 34.438 | 2,555,000 | 0.100 | 2,050,000 | 0.100 |
| 13/09/2024 | 0.108 | 82.750 | 465,000 | 34.561 | 265,000 | 0.117 | 100,000 | 0.112 |
| 12/09/2024 | 0.112 | 83.200 | 600,000 | 34.630 | 300,000 | 0.114 | 300,000 | 0.114 |
| 11/09/2024 | 0.100 | 81.450 | 6,380,000 | 34.624 | 3,190,000 | 0.104 | 3,190,000 | 0.104 |
| 10/09/2024 | 0.105 | 81.600 | 370,000 | 35.232 | 220,000 | 0.107 | 150,000 | 0.110 |
| 09/09/2024 | 0.083 | 78.300 | 3,315,000 | 35.063 | 1,550,000 | 0.087 | 1,765,000 | 0.086 |
| 06/09/2024 | 0 | 35.371 | ||||||
| 05/09/2024 | 0.095 | 79.800 | 705,000 | 35.308 | 200,000 | 0.092 | 505,000 | 0.095 |
| 04/09/2024 | 0.097 | 80.100 | 400,000 | 35.252 | 200,000 | 0.095 | 200,000 | 0.093 |
| 03/09/2024 | 0.096 | 80.100 | 0 | 34.942 | ||||
| 02/09/2024 | 0.094 | 79.500 | 2,520,000 | 35.236 | 1,150,000 | 0.100 | 1,370,000 | 0.100 |
| 30/08/2024 | 0.105 | 81.450 | 400,000 | 34.671 | 300,000 | 0.107 | 100,000 | 0.107 |
| 29/08/2024 | 0.090 | 79.050 | 2,300,000 | 34.784 | 1,150,000 | 0.084 | 1,150,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
