25887 新城華泰七四購Ａ (認購證)
按盤價 
0.159 -0.002 (-1.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.161 | 2.080 | 1,800,000 | 134.499 | 900,000 | 0.161 | 900,000 | 0.159 |
| 31/03/2026 | 0.157 | 2.040 | 2,300,000 | 134.948 | 1,150,000 | 0.166 | 1,150,000 | 0.167 |
| 30/03/2026 | 0.165 | 2.120 | 900,000 | 133.549 | 450,000 | 0.164 | 450,000 | 0.164 |
| 27/03/2026 | 0.160 | 2.070 | 900,000 | 133.803 | 450,000 | 0.161 | 450,000 | 0.160 |
| 26/03/2026 | 0.160 | 2.060 | 1,500,000 | 134.396 | 750,000 | 0.162 | 750,000 | 0.162 |
| 25/03/2026 | 0.162 | 2.070 | 740,000 | 134.678 | 370,000 | 0.164 | 370,000 | 0.164 |
| 24/03/2026 | 0.159 | 2.060 | 760,000 | 133.378 | 350,000 | 0.156 | 410,000 | 0.155 |
| 23/03/2026 | 0.155 | 2.000 | 900,000 | 135.360 | 450,000 | 0.160 | 450,000 | 0.162 |
| 20/03/2026 | 0.168 | 2.100 | 20,000 | 135.096 | 10,000 | 0.169 | 10,000 | 0.172 |
| 19/03/2026 | 0.170 | 2.110 | 1,500,000 | 135.361 | 750,000 | 0.180 | 750,000 | 0.177 |
| 18/03/2026 | 0.182 | 2.190 | 600,000 | 136.180 | 300,000 | 0.185 | 300,000 | 0.185 |
| 17/03/2026 | 0.189 | 2.240 | 1,060,000 | 136.257 | 530,000 | 0.192 | 530,000 | 0.192 |
| 16/03/2026 | 0.186 | 2.240 | 600,000 | 134.371 | 300,000 | 0.185 | 300,000 | 0.185 |
| 13/03/2026 | 0.184 | 2.200 | 600,000 | 135.726 | 300,000 | 0.191 | 300,000 | 0.191 |
| 12/03/2026 | 0.188 | 2.220 | 600,000 | 136.352 | 450,000 | 0.189 | 150,000 | 0.187 |
| 11/03/2026 | 0.188 | 2.240 | 1,240,000 | 134.678 | 490,000 | 0.189 | 750,000 | 0.194 |
| 10/03/2026 | 0.191 | 2.240 | 730,000 | 136.114 | 570,000 | 0.194 | 160,000 | 0.194 |
| 09/03/2026 | 0.193 | 2.220 | 2,500,000 | 138.626 | 1,060,000 | 0.194 | 1,440,000 | 0.195 |
| 06/03/2026 | 0.206 | 2.250 | 600,000 | 143.308 | 300,000 | 0.206 | 300,000 | 0.207 |
| 05/03/2026 | 0.206 | 2.220 | 1,030,000 | 145.549 | 980,000 | 0.212 | 50,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
