日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.010 | 24.150 | 0 | 127.080 | ||||
23/01/2025 | 0.010 | 23.600 | 0 | 127.582 | ||||
22/01/2025 | 0.010 | 23.500 | 0 | 123.257 | ||||
21/01/2025 | 0.010 | 24.000 | 0 | 112.984 | ||||
20/01/2025 | 0.010 | 23.650 | 0 | 112.490 | ||||
17/01/2025 | 0.010 | 24.400 | 0 | 94.990 | ||||
16/01/2025 | 0.010 | 23.250 | 0 | 102.841 | ||||
15/01/2025 | 0.010 | 22.350 | 0 | 108.410 | ||||
14/01/2025 | 0.010 | 22.350 | 0 | 105.631 | ||||
13/01/2025 | 0.010 | 21.550 | 0 | 110.347 | ||||
10/01/2025 | 0.010 | 20.850 | 0 | 109.315 | ||||
09/01/2025 | 0.010 | 20.550 | 0 | 109.725 | ||||
08/01/2025 | 0.010 | 20.100 | 0 | 111.523 | ||||
07/01/2025 | 0.010 | 20.750 | 0 | 103.848 | ||||
06/01/2025 | 0.010 | 20.150 | 0 | 107.001 | ||||
03/01/2025 | 0.010 | 19.980 | 0 | 103.028 | ||||
02/01/2025 | 0.010 | 20.200 | 0 | 99.629 | ||||
31/12/2024 | 0.010 | 21.650 | 10,000 | 85.795 | ||||
30/12/2024 | 0.010 | 22.650 | 120,000 | 77.549 | ||||
27/12/2024 | 0.015 | 22.300 | 0 | 82.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 14:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |