25876 遠能華泰六八購Ａ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.450 | 19.200 | 78,000 | 68.494 | 78,000 | 0.484 | ||
| 31/03/2026 | 0.325 | 17.930 | 0 | 66.657 | ||||
| 30/03/2026 | 0.385 | 18.450 | 60,000 | 68.355 | 60,000 | 0.383 | ||
| 27/03/2026 | 0.440 | 18.980 | 8,000 | 66.274 | 8,000 | 0.440 | ||
| 26/03/2026 | 0.490 | 19.420 | 26,000 | 66.824 | 9,000 | 0.560 | 17,000 | 0.543 |
| 25/03/2026 | 0.650 | 21.040 | 30,000 | 65.205 | 7,000 | 0.640 | 23,000 | 0.640 |
| 24/03/2026 | 0.690 | 21.240 | 24,000 | 66.563 | 24,000 | 0.630 | ||
| 23/03/2026 | 0.530 | 19.700 | 0 | 67.249 | ||||
| 20/03/2026 | 0.480 | 19.210 | 80,000 | 66.425 | 80,000 | 0.530 | ||
| 19/03/2026 | 0.510 | 19.340 | 11,000 | 67.981 | 11,000 | 0.510 | ||
| 18/03/2026 | 0.520 | 19.590 | 93,000 | 66.166 | 93,000 | 0.499 | ||
| 17/03/2026 | 0.405 | 18.180 | 94,000 | 67.971 | 2,000 | 0.450 | 92,000 | 0.431 |
| 16/03/2026 | 0.490 | 19.070 | 290,000 | 67.946 | 290,000 | 0.408 | ||
| 13/03/2026 | 0.350 | 17.570 | 86,000 | 66.706 | 22,000 | 0.350 | 64,000 | 0.355 |
| 12/03/2026 | 0.400 | 18.050 | 30,000 | 67.513 | 30,000 | 0.408 | ||
| 11/03/2026 | 0.430 | 18.340 | 400,000 | 67.724 | 400,000 | 0.435 | ||
| 10/03/2026 | 0.395 | 18.050 | 462,000 | 66.420 | 48,000 | 0.370 | 414,000 | 0.390 |
| 09/03/2026 | 0.335 | 17.370 | 539,000 | 65.867 | 510,000 | 0.345 | 29,000 | 0.345 |
| 06/03/2026 | 0.470 | 18.980 | 421,000 | 64.429 | 421,000 | 0.380 | ||
| 05/03/2026 | 0.415 | 18.380 | 813,000 | 64.322 | 20,000 | 0.400 | 793,000 | 0.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
