25876 小米瑞銀五三購Ｂ (認購證)
按盤價 
1.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.060 | 33.750 | 0 | 54.317 | ||||
| 08/01/2025 | 0.980 | 32.800 | 0 | 58.495 | ||||
| 07/01/2025 | 1.130 | 34.150 | 0 | 69.149 | ||||
| 06/01/2025 | 1.320 | 36.300 | 0 | 63.382 | ||||
| 03/01/2025 | 1.280 | 36.250 | 0 | |||||
| 02/01/2025 | 1.100 | 34.000 | 0 | 59.595 | ||||
| 31/12/2024 | 1.140 | 34.500 | 0 | 55.061 | ||||
| 30/12/2024 | 1.130 | 34.450 | 0 | 51.428 | ||||
| 27/12/2024 | 1.090 | 34.150 | 0 | 40.960 | ||||
| 24/12/2024 | 0.970 | 32.750 | 0 | 49.349 | ||||
| 23/12/2024 | 0.870 | 31.750 | 0 | 45.753 | ||||
| 20/12/2024 | 0.860 | 31.650 | 0 | 44.384 | ||||
| 19/12/2024 | 0.790 | 30.800 | 0 | 47.213 | ||||
| 18/12/2024 | 0.790 | 30.800 | 0 | 46.889 | ||||
| 17/12/2024 | 0.740 | 29.950 | 0 | 54.120 | ||||
| 16/12/2024 | 0.770 | 30.350 | 0 | 52.537 | ||||
| 13/12/2024 | 0.850 | 31.350 | 0 | 48.891 | ||||
| 12/12/2024 | 0.860 | 31.600 | 0 | 43.693 | ||||
| 11/12/2024 | 0.780 | 30.450 | 0 | 51.334 | ||||
| 10/12/2024 | 0.830 | 30.950 | 80,000 | 52.891 | 80,000 | 0.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
