25861 紫金法興五六購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.022 | 14.600 | 1,360,000 | 50.641 | 1,340,000 | 0.021 | ||
| 22/01/2025 | 0.024 | 14.840 | 1,526,000 | 50.054 | 1,526,000 | 0.022 | ||
| 21/01/2025 | 0.026 | 15.000 | 780,000 | 49.881 | 20,000 | 0.023 | 660,000 | 0.026 |
| 20/01/2025 | 0.023 | 14.860 | 2,048,000 | 49.020 | 400,000 | 0.023 | 1,248,000 | 0.024 |
| 17/01/2025 | 0.027 | 15.040 | 846,000 | 49.452 | 746,000 | 0.027 | 100,000 | 0.027 |
| 16/01/2025 | 0.026 | 14.840 | 1,716,000 | 50.048 | 1,118,000 | 0.027 | 118,000 | 0.026 |
| 15/01/2025 | 0.023 | 14.480 | 4,262,000 | 50.560 | 80,000 | 0.021 | 3,686,000 | 0.023 |
| 14/01/2025 | 0.033 | 15.380 | 980,000 | 49.512 | 510,000 | 0.032 | ||
| 13/01/2025 | 0.034 | 15.320 | 2,534,000 | 50.161 | 1,238,000 | 0.036 | 1,266,000 | 0.034 |
| 10/01/2025 | 0.032 | 15.140 | 2,638,000 | 49.953 | 220,000 | 0.030 | 1,388,000 | 0.033 |
| 09/01/2025 | 0.028 | 14.680 | 1,750,000 | 50.853 | 730,000 | 0.029 | 1,020,000 | 0.028 |
| 08/01/2025 | 0.029 | 14.620 | 1,284,000 | 51.553 | 1,000,000 | 0.028 | 284,000 | 0.029 |
| 07/01/2025 | 0.030 | 14.740 | 8,374,000 | 51.078 | 44,000 | 0.029 | 8,280,000 | 0.029 |
| 06/01/2025 | 0.025 | 14.280 | 1,060,000 | 51.351 | 1,060,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 14.460 | 424,000 | 50.766 | 224,000 | 0.028 | 20,000 | 0.027 |
| 02/01/2025 | 0.025 | 14.180 | 1,524,000 | 51.341 | 1,524,000 | 0.026 | ||
| 31/12/2024 | 0.025 | 14.140 | 1,320,000 | 51.274 | 1,320,000 | 0.025 | ||
| 30/12/2024 | 0.027 | 14.260 | 0 | 51.389 | ||||
| 27/12/2024 | 0.027 | 14.340 | 12,000 | 50.432 | 12,000 | 0.027 | ||
| 24/12/2024 | 0.028 | 14.360 | 1,100,000 | 50.346 | 70,000 | 0.027 | 1,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
