25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
1.170 -0.090 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 1.260 | 45.120 | 1,000 | 46.497 | ||||
| 30/03/2026 | 1.280 | 45.020 | 0 | 51.979 | ||||
| 27/03/2026 | 1.220 | 46.080 | 0 | 61.781 | ||||
| 26/03/2026 | 1.230 | 45.600 | 70,000 | 51.021 | 8,000 | 1.170 | ||
| 25/03/2026 | 0.680 | 53.050 | 856,000 | 56.333 | 410,000 | 0.662 | 446,000 | 0.664 |
| 24/03/2026 | 0.670 | 52.800 | 121,000 | 51.857 | 60,000 | 0.682 | 61,000 | 0.726 |
| 23/03/2026 | 0.760 | 51.700 | 1,000 | 53.766 | 1,000 | 0.730 | ||
| 20/03/2026 | 0.620 | 53.800 | 37,000 | 51.532 | 14,000 | 0.580 | 23,000 | 0.590 |
| 19/03/2026 | 0.550 | 55.350 | 746,000 | 53.504 | 375,000 | 0.482 | 371,000 | 0.481 |
| 18/03/2026 | 0.350 | 59.000 | 664,000 | 49.780 | 332,000 | 0.355 | 332,000 | 0.353 |
| 17/03/2026 | 0.335 | 59.850 | 1,172,000 | 51.509 | 586,000 | 0.285 | 586,000 | 0.288 |
| 16/03/2026 | 0.335 | 60.000 | 10,388,000 | 51.682 | 5,194,000 | 0.339 | 5,194,000 | 0.339 |
| 13/03/2026 | 0.375 | 59.150 | 5,182,000 | 51.030 | 2,591,000 | 0.358 | 2,591,000 | 0.356 |
| 12/03/2026 | 0.350 | 60.200 | 3,123,000 | 52.362 | 1,661,000 | 0.345 | 1,462,000 | 0.343 |
| 11/03/2026 | 0.325 | 60.850 | 4,340,000 | 51.730 | 2,170,000 | 0.314 | 2,170,000 | 0.313 |
| 10/03/2026 | 0.325 | 61.400 | 6,736,000 | 53.499 | 3,368,000 | 0.318 | 3,368,000 | 0.317 |
| 09/03/2026 | 0.355 | 60.550 | 11,248,000 | 53.071 | 5,625,000 | 0.391 | 5,623,000 | 0.392 |
| 06/03/2026 | 0.335 | 61.450 | 6,756,000 | 53.031 | 3,378,000 | 0.346 | 3,378,000 | 0.346 |
| 05/03/2026 | 0.385 | 59.600 | 7,090,000 | 50.751 | 3,545,000 | 0.376 | 3,545,000 | 0.374 |
| 04/03/2026 | 0.410 | 59.550 | 2,457,000 | 52.800 | 1,156,000 | 0.433 | 1,271,000 | 0.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
