25856 阿里法巴五十購Ｂ (認購證)
按盤價 
0.162 -0.010 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.172 | 80.600 | 55,000 | 38.919 | 55,000 | 0.174 | ||
| 08/01/2025 | 0.177 | 80.900 | 100,000 | 39.202 | 100,000 | 0.179 | ||
| 07/01/2025 | 0.184 | 81.400 | 100,000 | 39.418 | 100,000 | 0.181 | ||
| 06/01/2025 | 0.187 | 82.150 | 80,000 | 38.480 | 80,000 | 0.188 | ||
| 03/01/2025 | 0.194 | 82.600 | 415,000 | 38.638 | 15,000 | 0.200 | 400,000 | 0.199 |
| 02/01/2025 | 0.181 | 81.300 | 15,000 | 38.638 | 15,000 | 0.181 | ||
| 31/12/2024 | 0.200 | 82.400 | 125,000 | 39.817 | 125,000 | 0.201 | ||
| 30/12/2024 | 0.192 | 82.000 | 230,000 | 39.059 | 230,000 | 0.193 | ||
| 27/12/2024 | 0.198 | 82.350 | 710,000 | 39.213 | 115,000 | 0.197 | 595,000 | 0.195 |
| 24/12/2024 | 0.210 | 83.150 | 35,000 | 39.569 | 35,000 | 0.207 | ||
| 23/12/2024 | 0.186 | 81.000 | 125,000 | 39.240 | 125,000 | 0.181 | ||
| 20/12/2024 | 0.185 | 80.100 | 1,135,000 | 40.438 | 1,135,000 | 0.185 | ||
| 19/12/2024 | 0.203 | 82.950 | 5,000 | 38.323 | 5,000 | 0.200 | ||
| 18/12/2024 | 0.218 | 84.050 | 10,000 | 38.762 | 10,000 | 0.218 | ||
| 17/12/2024 | 0.211 | 83.400 | 20,000 | 38.648 | 15,000 | 0.210 | 5,000 | 0.204 |
| 16/12/2024 | 0.213 | 84.350 | 50,000 | 37.127 | 50,000 | 0.222 | ||
| 13/12/2024 | 0.240 | 85.750 | 10,000 | 38.772 | 10,000 | 0.240 | ||
| 12/12/2024 | 0.265 | 88.000 | 85,000 | 38.415 | 85,000 | 0.265 | ||
| 11/12/2024 | 0.248 | 86.200 | 5,000 | 39.076 | 5,000 | 0.255 | ||
| 10/12/2024 | 0.250 | 86.600 | 75,000 | 38.547 | 75,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
