25854 匯豐法巴五六購Ｂ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.330 | 75.600 | 0 | 21.661 | ||||
| 08/01/2025 | 0.315 | 75.950 | 0 | 19.840 | ||||
| 07/01/2025 | 0.315 | 75.300 | 0 | 21.376 | ||||
| 06/01/2025 | 0.315 | 75.550 | 52,000 | 20.653 | 52,000 | 0.315 | ||
| 03/01/2025 | 0.300 | 75.000 | 0 | 20.941 | ||||
| 02/01/2025 | 0.325 | 75.700 | 0 | 20.463 | ||||
| 31/12/2024 | 0.340 | 75.800 | 0 | 20.830 | ||||
| 30/12/2024 | 0.340 | 75.700 | 600,000 | 20.998 | 600,000 | 0.340 | ||
| 27/12/2024 | 0.315 | 75.250 | 1,000,000 | 20.530 | 1,000,000 | 0.320 | ||
| 24/12/2024 | 0.310 | 74.900 | 0 | 20.861 | ||||
| 23/12/2024 | 0.300 | 74.950 | 0 | 20.131 | ||||
| 20/12/2024 | 0.295 | 74.100 | 1,500,000 | 21.594 | 1,500,000 | 0.305 | ||
| 19/12/2024 | 0.305 | 74.350 | 0 | 21.474 | ||||
| 18/12/2024 | 0.320 | 75.000 | 20,000 | 20.664 | 20,000 | 0.320 | ||
| 17/12/2024 | 0.335 | 75.200 | 5,220,000 | 20.839 | 1,560,000 | 0.329 | 3,660,000 | 0.330 |
| 16/12/2024 | 0.330 | 75.000 | 568,000 | 20.979 | 560,000 | 0.330 | 8,000 | 0.325 |
| 13/12/2024 | 0.320 | 74.600 | 1,560,000 | 21.160 | 1,000,000 | 0.320 | 560,000 | 0.315 |
| 12/12/2024 | 0.335 | 74.900 | 3,488,000 | 21.155 | 744,000 | 0.335 | 2,224,000 | 0.332 |
| 11/12/2024 | 0.325 | 74.400 | 1,232,000 | 21.719 | 356,000 | 0.324 | 876,000 | 0.320 |
| 10/12/2024 | 0.330 | 74.200 | 796,000 | 22.352 | 444,000 | 0.336 | 352,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
