日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.011 | 23.000 | 0 | 114.485 | ||||
22/01/2025 | 0.011 | 23.400 | 0 | 110.168 | ||||
21/01/2025 | 0.011 | 23.850 | 0 | 105.715 | ||||
20/01/2025 | 0.011 | 23.750 | 0 | 104.842 | ||||
17/01/2025 | 0.011 | 24.000 | 0 | 99.208 | ||||
16/01/2025 | 0.011 | 23.650 | 0 | 100.001 | ||||
15/01/2025 | 0.011 | 23.450 | 0 | 99.933 | ||||
14/01/2025 | 0.011 | 23.600 | 0 | 97.837 | ||||
13/01/2025 | 0.011 | 23.050 | 0 | 99.855 | ||||
10/01/2025 | 0.011 | 22.750 | 0 | 98.212 | ||||
09/01/2025 | 0.011 | 23.250 | 0 | 94.351 | ||||
08/01/2025 | 0.011 | 23.150 | 0 | 93.900 | ||||
07/01/2025 | 0.011 | 23.250 | 0 | 92.374 | ||||
06/01/2025 | 0.011 | 23.150 | 0 | 91.973 | ||||
03/01/2025 | 0.011 | 24.050 | 0 | 84.667 | ||||
02/01/2025 | 0.011 | 24.250 | 0 | 82.873 | ||||
31/12/2024 | 0.011 | 25.250 | 0 | 76.573 | ||||
30/12/2024 | 0.011 | 25.300 | 0 | 75.656 | ||||
27/12/2024 | 0.011 | 25.100 | 0 | 74.612 | ||||
24/12/2024 | 0.011 | 25.700 | 0 | 70.143 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |