| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.630 | 14.640 | 0 | 104.144 | ||||
| 31/03/2026 | 0.620 | 14.400 | 0 | 104.403 | ||||
| 30/03/2026 | 0.690 | 14.820 | 0 | 106.341 | ||||
| 27/03/2026 | 0.730 | 15.110 | 0 | 103.530 | ||||
| 26/03/2026 | 0.690 | 14.760 | 0 | 105.081 | ||||
| 25/03/2026 | 0.760 | 15.360 | 0 | 100.458 | ||||
| 24/03/2026 | 0.730 | 15.050 | 4,000 | 103.179 | 2,000 | 0.730 | 2,000 | 0.730 |
| 23/03/2026 | 0.740 | 15.010 | 0 | 106.049 | ||||
| 20/03/2026 | 0.870 | 15.970 | 0 | 101.090 | ||||
| 19/03/2026 | 0.830 | 15.550 | 0 | 105.648 | ||||
| 18/03/2026 | 0.830 | 15.690 | 0 | 100.245 | ||||
| 17/03/2026 | 0.830 | 15.690 | 0 | 99.559 | ||||
| 16/03/2026 | 0.770 | 15.150 | 0 | 103.207 | ||||
| 13/03/2026 | 0.820 | 15.370 | 0 | 105.106 | ||||
| 12/03/2026 | 0.850 | 15.590 | 0 | 103.933 | ||||
| 11/03/2026 | 0.860 | 15.760 | 0 | 99.993 | ||||
| 10/03/2026 | 0.860 | 15.710 | 0 | 100.862 | ||||
| 09/03/2026 | 0.860 | 15.550 | 0 | 105.275 | ||||
| 06/03/2026 | 0.880 | 15.730 | 0 | 102.015 | ||||
| 05/03/2026 | 0.840 | 15.380 | 2,000 | 103.836 | 2,000 | 0.900 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF