日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.020 | 5.780 | 50,000 | 50.561 | 50,000 | 0.020 | ||
25/09/2024 | 0.020 | 5.290 | 0 | 59.843 | ||||
24/09/2024 | 0.020 | 5.380 | 0 | 57.832 | ||||
23/09/2024 | 0.020 | 5.130 | 0 | 62.605 | ||||
20/09/2024 | 0.020 | 5.180 | 0 | 60.818 | ||||
19/09/2024 | 0.020 | 5.120 | 0 | 61.682 | ||||
17/09/2024 | 0.020 | 4.980 | 0 | 64.026 | ||||
16/09/2024 | 0.020 | 4.930 | 0 | 64.798 | ||||
13/09/2024 | 0.020 | 4.880 | 0 | 65.058 | ||||
12/09/2024 | 0.020 | 4.880 | 0 | 64.806 | ||||
11/09/2024 | 0.020 | 4.800 | 0 | 66.204 | ||||
10/09/2024 | 0.020 | 4.980 | 0 | 62.268 | ||||
09/09/2024 | 0.020 | 5.000 | 0 | 61.631 | ||||
06/09/2024 | 0 | 57.452 | ||||||
05/09/2024 | 0.020 | 5.180 | 0 | 57.239 | ||||
04/09/2024 | 0.020 | 5.250 | 0 | 55.709 | ||||
03/09/2024 | 0.020 | 5.320 | 10,000 | 54.178 | 10,000 | 0.020 | ||
02/09/2024 | 0.017 | 5.260 | 0 | 52.823 | ||||
30/08/2024 | 0.017 | 5.340 | 0 | 50.839 | ||||
29/08/2024 | 0.017 | 5.240 | 0 | 52.421 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF