日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.465 | 14.040 | 0 | 54.862 | ||||
22/01/2025 | 0.430 | 13.700 | 0 | 56.221 | ||||
21/01/2025 | 0.475 | 14.000 | 0 | 56.898 | ||||
20/01/2025 | 0.450 | 13.780 | 0 | 57.286 | ||||
17/01/2025 | 0.435 | 13.680 | 0 | 56.167 | ||||
16/01/2025 | 0.410 | 13.460 | 0 | 56.366 | ||||
15/01/2025 | 0.390 | 13.220 | 0 | 57.658 | ||||
14/01/2025 | 0.395 | 13.280 | 0 | 56.952 | ||||
13/01/2025 | 0.370 | 13.000 | 0 | 58.072 | ||||
10/01/2025 | 0.395 | 13.100 | 0 | 59.518 | ||||
09/01/2025 | 0.480 | 13.700 | 0 | 61.042 | ||||
08/01/2025 | 0.500 | 13.840 | 0 | 61.100 | ||||
07/01/2025 | 0.530 | 13.980 | 0 | 62.673 | ||||
06/01/2025 | 0.540 | 13.980 | 0 | 64.020 | ||||
03/01/2025 | 0.550 | 14.040 | 0 | 63.583 | ||||
02/01/2025 | 0.550 | 13.980 | 0 | 64.589 | ||||
31/12/2024 | 0.670 | 14.680 | 0 | 67.920 | ||||
30/12/2024 | 0.670 | 14.780 | 0 | 65.437 | ||||
27/12/2024 | 0.670 | 14.700 | 0 | 66.444 | ||||
24/12/2024 | 0.690 | 14.860 | 0 | 65.287 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |