25830 恒指摩通六乙購A (認購證)
即時 按盤價 升0.340 +0.030 (+9.677%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.31024,788.1401,800,00026.4701,800,0000.310
30/03/20260.31024,750.790026.665
27/03/20260.32524,951.8801,360,00026.5111,180,0000.323
26/03/20260.31024,856.4301,020,00025.84110,0000.3101,010,0000.320
25/03/20260.35525,335.950530,00026.289320,0000.335190,0000.350
24/03/20260.33025,063.7103,050,00026.0223,000,0000.30030,0000.312
23/03/20260.28524,382.4703,320,00026.4113,320,0000.285
20/03/20260.35025,277.320025.890
19/03/20260.36525,500.580025.481
18/03/20260.41026,025.420025.369
17/03/20260.40525,868.540300,00025.984300,0000.420
16/03/20260.39525,834.020200,00025.489200,0000.370
13/03/20260.37525,465.600026.223
12/03/20260.39025,716.760120,00025.679120,0000.396
11/03/20260.40525,898.760100,00025.546100,0000.405
10/03/20260.40525,959.900200,00025.00780,0000.400120,0000.392
09/03/20260.37025,408.460025.881
06/03/20260.38525,757.290024.869
05/03/20260.36025,321.340120,00025.72480,0000.36040,0000.380
04/03/20260.34525,249.480550,00024.944550,0000.356
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康