25827 新地瑞銀六乙購A (認購證)
即時 按盤價 升0.225 +0.040 (+21.622%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.185129.20032,005,00037.25415,995,0000.18516,010,0000.185
30/03/20260.179128.10032,182,50037.49816,077,5000.17816,090,0000.177
27/03/20260.188128.80013,515,00037.6986,765,0000.1926,750,0000.191
26/03/20260.202130.60022,045,00037.55311,090,0000.20210,955,0000.201
25/03/20260.214132.10012,165,00037.4046,092,5000.2156,022,5000.215
24/03/20260.204131.20036,210,00036.96718,080,0000.18918,110,0000.189
23/03/20260.169126.30051,382,50037.33825,580,0000.16925,702,5000.169
20/03/20260.217132.70017,575,00036.6928,780,0000.2178,795,0000.216
19/03/20260.215132.50028,602,50036.58414,115,0000.22814,357,5000.228
18/03/20260.265137.800770,00036.695410,0000.256360,0000.250
17/03/20260.227133.40021,180,00036.89510,590,0000.22810,567,5000.228
16/03/20260.216132.40025,565,00036.55812,785,0000.20812,777,5000.206
13/03/20260.200130.40056,015,00036.43427,997,5000.20427,997,5000.204
12/03/20260.226133.40017,530,00036.4098,740,0000.2288,790,0000.228
11/03/20260.265136.900265,00038.107132,5000.271132,5000.270
10/03/20260.275138.52060,00036.26860,0000.275
09/03/20260.255135.92021,217,50036.73110,575,0000.22810,632,5000.227
06/03/20260.310141.020037.003
05/03/20260.325141.9202,50037.5102,5000.335
04/03/20260.285138.5201,687,50036.891860,0000.276825,0000.273
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康