25815 長飛信證六十購Ａ (認購證)
按盤價 
0.690 +0.010 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.680 | 183.000 | 0 | 129.532 | ||||
| 30/03/2026 | 0.760 | 197.000 | 60,000 | 125.443 | 10,000 | 0.745 | 50,000 | 0.680 |
| 27/03/2026 | 0.600 | 172.300 | 115,000 | 126.170 | 100,000 | 0.600 | 15,000 | 0.627 |
| 26/03/2026 | 0.680 | 180.600 | 55,000 | 130.821 | 55,000 | 0.716 | ||
| 25/03/2026 | 0.700 | 185.000 | 25,000 | 128.507 | 25,000 | 0.710 | ||
| 24/03/2026 | 0.560 | 165.000 | 60,000 | 126.762 | 60,000 | 0.523 | ||
| 23/03/2026 | 0.460 | 145.900 | 50,000 | 130.669 | 50,000 | 0.475 | ||
| 20/03/2026 | 0.480 | 153.800 | 0 | 123.552 | ||||
| 19/03/2026 | 0.460 | 145.800 | 55,000 | 129.619 | 55,000 | 0.463 | ||
| 18/03/2026 | 0.500 | 156.300 | 125,000 | 123.980 | 75,000 | 0.475 | 50,000 | 0.475 |
| 17/03/2026 | 0.420 | 140.000 | 230,000 | 127.779 | 105,000 | 0.419 | 105,000 | 0.468 |
| 16/03/2026 | 0.550 | 159.800 | 0 | 129.337 | ||||
| 13/03/2026 | 0.550 | 159.000 | 20,000 | 129.559 | 20,000 | 0.560 | ||
| 12/03/2026 | 0.540 | 158.200 | 100,000 | 128.242 | 100,000 | 0.561 | ||
| 11/03/2026 | 0.570 | 164.000 | 170,000 | 126.453 | 55,000 | 0.578 | 115,000 | 0.772 |
| 10/03/2026 | 0.660 | 176.800 | 195,000 | 127.124 | 105,000 | 0.555 | 90,000 | 0.594 |
| 09/03/2026 | 0.455 | 142.200 | 1,150,000 | 130.443 | 500,000 | 0.360 | 650,000 | 0.377 |
| 06/03/2026 | 0.430 | 138.500 | 20,000 | 128.955 | 10,000 | 0.433 | 5,000 | 0.425 |
| 05/03/2026 | 0.495 | 150.200 | 30,000 | 127.336 | 15,000 | 0.510 | 15,000 | 0.503 |
| 04/03/2026 | 0.510 | 149.000 | 25,000 | 131.951 | 10,000 | 0.485 | 15,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
