25811 京東法興四甲購Ａ (認購證)
按盤價 
0.250 +0.149 (+147.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.101 | 138.500 | 1,542,500 | 48.555 | 780,000 | 0.060 | ||
| 25/09/2024 | 0.032 | 125.800 | 2,427,500 | 46.374 | 982,500 | 0.038 | 845,000 | 0.048 |
| 24/09/2024 | 0.030 | 124.600 | 890,000 | 46.696 | 235,000 | 0.011 | 645,000 | 0.028 |
| 23/09/2024 | 0.012 | 113.100 | 0 | 50.508 | ||||
| 20/09/2024 | 0.012 | 112.600 | 0 | 49.535 | ||||
| 19/09/2024 | 0.012 | 111.800 | 0 | 49.978 | ||||
| 17/09/2024 | 0.012 | 104.300 | 0 | 58.491 | ||||
| 16/09/2024 | 0.012 | 103.400 | 0 | 59.089 | ||||
| 13/09/2024 | 0.012 | 104.300 | 0 | 56.316 | ||||
| 12/09/2024 | 0.012 | 104.400 | 0 | 55.684 | ||||
| 11/09/2024 | 0.012 | 101.900 | 0 | 58.299 | ||||
| 10/09/2024 | 0.012 | 102.400 | 0 | 57.159 | ||||
| 09/09/2024 | 0.012 | 101.200 | 0 | 58.152 | ||||
| 06/09/2024 | 0 | 53.006 | ||||||
| 05/09/2024 | 0.012 | 104.300 | 0 | 52.579 | ||||
| 04/09/2024 | 0.012 | 105.800 | 0 | 50.424 | ||||
| 03/09/2024 | 0.012 | 104.900 | 0 | 51.044 | ||||
| 02/09/2024 | 0.012 | 105.100 | 0 | 50.422 | ||||
| 30/08/2024 | 0.012 | 107.200 | 737,500 | 46.971 | 737,500 | 0.012 | ||
| 29/08/2024 | 0.020 | 103.500 | 0 | 56.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
