25807 神華匯豐四乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.016 | 34.500 | 0 | 56.371 | ||||
| 06/11/2024 | 0.016 | 33.700 | 0 | 59.343 | ||||
| 05/11/2024 | 0.016 | 34.300 | 0 | 55.771 | ||||
| 04/11/2024 | 0.016 | 33.850 | 0 | 57.095 | ||||
| 01/11/2024 | 0.018 | 34.300 | 0 | 54.323 | ||||
| 31/10/2024 | 0.018 | 33.650 | 0 | 56.564 | ||||
| 30/10/2024 | 0.018 | 33.150 | 0 | 58.127 | ||||
| 29/10/2024 | 0.018 | 33.900 | 0 | 54.173 | ||||
| 28/10/2024 | 0.018 | 34.100 | 0 | 52.707 | ||||
| 25/10/2024 | 0.017 | 33.600 | 0 | 52.485 | ||||
| 24/10/2024 | 0.017 | 34.000 | 125,000 | 50.303 | 125,000 | 0.017 | ||
| 23/10/2024 | 0.020 | 33.750 | 500,000 | 52.597 | 200,000 | 0.022 | 300,000 | 0.023 |
| 22/10/2024 | 0.026 | 34.450 | 600,000 | 52.242 | 300,000 | 0.026 | 300,000 | 0.026 |
| 21/10/2024 | 0.024 | 34.150 | 1,200,000 | 52.023 | 550,000 | 0.031 | 650,000 | 0.034 |
| 18/10/2024 | 0.034 | 35.000 | 100,000 | 51.368 | 100,000 | 0.034 | ||
| 17/10/2024 | 0.028 | 34.150 | 10,000 | 51.962 | 10,000 | 0.029 | ||
| 16/10/2024 | 0.037 | 34.750 | 3,300,000 | 52.640 | 1,650,000 | 0.037 | 1,650,000 | 0.031 |
| 15/10/2024 | 0.037 | 34.700 | 0 | 52.381 | ||||
| 14/10/2024 | 0.037 | 34.800 | 0 | 51.510 | ||||
| 10/10/2024 | 0.037 | 34.850 | 0 | 49.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
