25797 中移麥銀五七沽Ａ (認沽證)
按盤價 
0.171 +0.033 (+23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.138 | 72.500 | 0 | 19.935 | ||||
| 25/09/2024 | 0.111 | 73.700 | 0 | 19.522 | ||||
| 24/09/2024 | 0.113 | 73.500 | 0 | 19.337 | ||||
| 23/09/2024 | 0.141 | 72.050 | 0 | 19.435 | ||||
| 20/09/2024 | 0.141 | 72.100 | 0 | 19.414 | ||||
| 19/09/2024 | 0.140 | 72.100 | 0 | 19.543 | ||||
| 17/09/2024 | 0.145 | 71.900 | 0 | 19.557 | ||||
| 16/09/2024 | 0.165 | 71.250 | 30,000 | 19.904 | 15,000 | 0.167 | 15,000 | 0.171 |
| 13/09/2024 | 0.160 | 71.100 | 0 | 19.374 | ||||
| 12/09/2024 | 0.182 | 70.250 | 0 | 19.497 | ||||
| 11/09/2024 | 0.182 | 70.250 | 0 | 19.474 | ||||
| 10/09/2024 | 0.164 | 71.200 | 0 | 19.688 | ||||
| 09/09/2024 | 0.164 | 71.250 | 0 | 19.723 | ||||
| 06/09/2024 | 0 | 19.334 | ||||||
| 05/09/2024 | 0.143 | 72.000 | 0 | 19.310 | ||||
| 04/09/2024 | 0.132 | 72.600 | 0 | 19.302 | ||||
| 03/09/2024 | 0.122 | 73.550 | 0 | 19.731 | ||||
| 02/09/2024 | 0.125 | 73.350 | 0 | 16.868 | ||||
| 30/08/2024 | 0.138 | 73.600 | 0 | 20.658 | ||||
| 29/08/2024 | 0.149 | 72.900 | 0 | 20.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
