25796 領展麥銀五八購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.490 | 38.800 | 36,000 | 31.216 | 18,000 | 0.500 | 18,000 | 0.500 |
| 16/09/2024 | 0.445 | 38.200 | 178,000 | 30.470 | 89,000 | 0.425 | 89,000 | 0.425 |
| 13/09/2024 | 0.430 | 37.800 | 1,130,000 | 30.928 | 549,000 | 0.434 | 581,000 | 0.434 |
| 12/09/2024 | 0.410 | 37.500 | 648,000 | 30.646 | 324,000 | 0.410 | 324,000 | 0.409 |
| 11/09/2024 | 0.385 | 37.200 | 312,000 | 29.950 | 156,000 | 0.382 | 156,000 | 0.383 |
| 10/09/2024 | 0.400 | 37.250 | 468,000 | 30.767 | 234,000 | 0.396 | 234,000 | 0.395 |
| 09/09/2024 | 0.395 | 37.250 | 634,000 | 30.323 | 317,000 | 0.391 | 317,000 | 0.390 |
| 06/09/2024 | 0 | 29.976 | ||||||
| 05/09/2024 | 0.390 | 37.200 | 140,000 | 29.919 | 70,000 | 0.387 | 70,000 | 0.382 |
| 04/09/2024 | 0.335 | 35.900 | 390,000 | 30.928 | 196,000 | 0.333 | 194,000 | 0.337 |
| 03/09/2024 | 0.360 | 36.350 | 980,000 | 30.921 | 500,000 | 0.363 | 480,000 | 0.366 |
| 02/09/2024 | 0.370 | 36.750 | 4,240,000 | 29.996 | 2,110,000 | 0.380 | 2,130,000 | 0.379 |
| 30/08/2024 | 0.400 | 36.900 | 4,720,000 | 31.494 | 2,360,000 | 0.409 | 2,360,000 | 0.409 |
| 29/08/2024 | 0.395 | 36.800 | 1,500,000 | 31.470 | 750,000 | 0.386 | 750,000 | 0.383 |
| 28/08/2024 | 0.380 | 36.500 | 1,860,000 | 31.501 | 930,000 | 0.381 | 930,000 | 0.382 |
| 27/08/2024 | 0.385 | 36.650 | 4,868,000 | 31.057 | 2,434,000 | 0.377 | 2,434,000 | 0.377 |
| 26/08/2024 | 0.385 | 36.450 | 1,626,000 | 31.820 | 812,000 | 0.384 | 814,000 | 0.380 |
| 23/08/2024 | 0.320 | 35.050 | 272,000 | 32.128 | 136,000 | 0.316 | 136,000 | 0.318 |
| 22/08/2024 | 0.315 | 35.000 | 656,000 | 31.864 | 328,000 | 0.311 | 328,000 | 0.310 |
| 21/08/2024 | 0.300 | 34.700 | 336,000 | 31.744 | 168,000 | 0.295 | 168,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
